ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aviva Plc

Aviva Plc (AV.)

496.60
0.40
(0.08%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.26523887974485.6498.5483.49644609493.13212644DE
447.510.5767089735449.1498.5442.214925177472.83990125DE
1267.515.730598928429.1498.5414.49402066454.2639039DE
26104.226.5545361876392.4498.5375.18006433434.99203417DE
5282.619.9516908213414498.53668012006416.94721654DE
15695.623.8403990025401498.5361.28537585416.58237569DE
26086.721.1515003659409.9498.5205.710129379377.91383977DE
DateCloseChangeChange %OpenHighLowVolume
1711647000496.60.40.08492.2498.5491.69963280
1711560600496.20.10.02493.4497.8493.25724471
1711474200496.11.10.22493.1497.6484.910609406
17113878004950.50.10492.2496.3491.15209789
1711128600494.54.80.98489495.84896830511
1711042200489.78.21.70485.6493.2483.419848870
1710955800481.510.21480483.8476.717756004
1710869400480.5-0.2-0.04479.5483.7478.310449650
1710783000480.7-1.7-0.35481.6485.3478.86022700
1710523800482.41.80.37479.6483.947937522462
1710437400480.63.60.75478.1483.6476.519848790
17103510004774.91.04473.2479.3470.121943430
1710264600472.17.41.59467.1474.9464.812563247
1710178200464.7-5.8-1.23465.4473.1464.727811562
1709919000470.58.31.80461470.5458.915798643
1709832600462.27.31.60467483460.325164827
1709746200454.93.70.82449.2456.4446.77990694
1709659800451.22.70.60448.6451.2445.18099947
1709573400448.50.80.18445.3450.1442.24451019
1709314200447.71.40.3144945044520531747
1709227800446.3-2.1-0.47449.1449.4445.914325775
1709141400448.4-1.8-0.40452.2454.6448.422467152
1709055000450.2-3.8-0.84452.8454448.85891175
17089686004541.80.40449.6454.3449.65086009
1708709400452.22.10.47449.2452.2448.97429724
1708623000450.14.51.01446.8453.2446.84968901
1708536600445.61.80.41442447.1441.68683693
1708450200443.813.53.14439.1443.8436.16441382
1708363800430.3-2.2-0.51431432.1428.91965007
1708104600432.52.50.58432433.6429.49989698
17080182004304.51.06428.4430.3424.83363931
1707931800425.57.31.75419.1426.9419.118664254
1707845400418.2-3.3-0.78420.5423.74163656657
1707759000421.54.61.10417422.2415.85387394
1707499800416.9-3.8-0.90420420.1414.49645026
1707413400420.7-4.2-0.99426.5426.8420.48109362
1707327000424.9-4.6-1.07428.6430424.85287117
1707240600429.53.70.87428.3431.8426.43439834
1707154200425.8-0.5-0.12425.7429.34244616796
1706895000426.32.50.59428428.7424.85068192
1706808600423.8-8.5-1.97429432.4422.94829134
1706722200432.30.10.02433.6436.7431.76966423
1706635800432.2-3-0.69436.4440.1429.77026895
1706549400435.2-2.4-0.55437.7438.1433.86575445
1706290200437.63.60.83434.7439434.25568150
1706203800434-2-0.46434.8436.5432.713137661
17061174004362.80.65434.1436.7431.63849320
1706031000433.2-6.1-1.39440441.9433.25228036
1705944600439.38.31.93435439.54346097703
170568540043140.94428.2433.5428.23192314
17055990004272.30.54423.7428.4421.93095032
1705512600424.7-5.3-1.23424.8425.1420.33970291
1705426200430-2.5-0.58431.5432428.75601242
1705339800432.54.51.05427.6434.9427.43233809
17050806004285.41.28423.4429.9423.47168654
1704994200422.6-4.8-1.12429.743242212675743
1704907800427.4-6.2-1.43432.1433.8426.94067816
1704821400433.6-2.3-0.53434.5435431.73049035
1704735000435.92.60.60430435.94303469191
1704475800433.30.30.07429.7433.3425.85089025
17043894004333.20.74429.143342911568179
1704303000429.8-3.9-0.90432.9435.64283975274
1704216600433.7-1-0.23434.3436.9431.73073207
1703871000434.71.30.30433.8434.8432.71383137

Your Recent History

Delayed Upgrade Clock