We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 23263 | 95 | DE |
| 4 | -5 | -5 | 100 | 102.5 | 92.5 | 10651 | 95.58540902 | DE |
| 12 | 2.5 | 2.7027027027 | 92.5 | 105 | 89 | 8134 | 95.92006059 | DE |
| 26 | -67.5 | -41.5384615385 | 162.5 | 162.5 | 77.5 | 9758 | 101.57912732 | DE |
| 52 | -40 | -29.6296296296 | 135 | 167.5 | 77.5 | 8428 | 114.2466517 | DE |
| 156 | 45.5 | 91.9191919192 | 49.5 | 167.5 | 49.5 | 9751 | 98.66129426 | DE |
| 260 | 45.5 | 91.9191919192 | 49.5 | 167.5 | 49.5 | 9751 | 98.66129426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15000 |
| 1713285000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713198600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 46790 |
| 1712939400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8000 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712766600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 526 |
| 1712680200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 515 |
| 1712593800 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 0 |
| 1712334600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712248200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712161800 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 16000 |
| 1712075400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1711647000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 32 |
| 1711560600 | 95 | -7.5 | -7.32 | 102.5 | 102.5 | 95 | 6001 |
| 1711474200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711387800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1711128600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10000 |
| 1711042200 | 102.5 | 2.5 | 2.50 | 100 | 102.5 | 100 | 3647 |
| 1710955800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1941 |
| 1710869400 | 100 | -5 | -4.76 | 105 | 105 | 100 | 9601 |
| 1710783000 | 105 | 12.5 | 13.51 | 92.5 | 105 | 92.5 | 22705 |
| 1710523800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1621 |
| 1710437400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710351000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1710264600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 311 |
| 1710178200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1793 |
| 1709919000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709832600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1517 |
| 1709746200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1709659800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 123 |
| 1709573400 | 92.5 | 1 | 1.09 | 91.5 | 92.5 | 91.5 | 4294 |
| 1709314200 | 91.5 | 2.5 | 2.81 | 89 | 91.5 | 89 | 12016 |
| 1709227800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2000 |
| 1709141400 | 89 | -1 | -1.11 | 90 | 90 | 89 | 42871 |
| 1709055000 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 7694 |
| 1708968600 | 92.5 | -6.5 | -6.57 | 99 | 99 | 92.5 | 18780 |
| 1708709400 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 13456 |
| 1708623000 | 102.5 | 2.5 | 2.50 | 102.5 | 102.5 | 102.5 | 0 |
| 1708536600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6293 |
| 1708450200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 261 |
| 1708363800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1708104600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1500 |
| 1708018200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2675 |
| 1707931800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3004 |
| 1707845400 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 4557 |
| 1707759000 | 102.5 | 2.5 | 2.50 | 100 | 102.5 | 100 | 11000 |
| 1707499800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 17983 |
| 1707413400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3500 |
| 1707327000 | 97.5 | 5 | 5.41 | 92.5 | 97.5 | 92.5 | 17448 |
| 1707240600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707154200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706895000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706808600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1000 |
| 1706722200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 675 |
| 1706635800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706549400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 9 |
| 1706290200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706203800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 95 |
| 1706117400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706031000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1000 |
| 1705944600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 909 |
| 1705685400 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 5360 |
| 1705599000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
