We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 14.8148148148 | 1.35 | 1.55 | 1.35 | 698066 | 1.51841704 | DE |
| 4 | 0.45 | 40.9090909091 | 1.1 | 1.55 | 1.1 | 529494 | 1.37592298 | DE |
| 12 | 0.625 | 67.5675675676 | 0.925 | 1.55 | 0.925 | 526920 | 1.21061517 | DE |
| 26 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 0.85 | 412850 | 1.10936817 | DE |
| 52 | -0.85 | -35.4166666667 | 2.4 | 2.4 | 0.85 | 329684 | 1.22423459 | DE |
| 156 | 0.05 | 3.33333333333 | 1.5 | 2.85 | 0.85 | 255148 | 1.67725078 | DE |
| 260 | -0.2 | -11.4285714286 | 1.75 | 3.15 | 0.85 | 239052 | 1.68414366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 23414 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 778459 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 64327 |
| 1713198600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1338498 |
| 1712939400 | 1.55 | 0.2 | 14.81 | 1.35 | 1.55 | 1.35 | 1285630 |
| 1712853000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1055138 |
| 1712766600 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 933030 |
| 1712680200 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 421988 |
| 1712593800 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 440890 |
| 1712334600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 309004 |
| 1712248200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 62422 |
| 1712161800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 581025 |
| 1712075400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 188804 |
| 1711647000 | 1.25 | 0.05 | 4.17 | 1.225 | 1.25 | 1.225 | 921870 |
| 1711560600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 245454 |
| 1711474200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711387800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 181980 |
| 1711128600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 169467 |
| 1711042200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 449339 |
| 1710955800 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 16184 |
| 1710869400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710783000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710523800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710437400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 14000 |
| 1710351000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4000 |
| 1710264600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 791725 |
| 1709919000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1251 |
| 1709832600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15388 |
| 1709746200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709659800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709573400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 727218 |
| 1709314200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 285746 |
| 1709227800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 120042 |
| 1709141400 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 42699 |
| 1709055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708968600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708709400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708623000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 271653 |
| 1708536600 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 40000 |
| 1708450200 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.1 | 158888 |
| 1708363800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.15 | 1.1 | 2237591 |
| 1708104600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 103924 |
| 1708018200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 87000 |
| 1707931800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1707845400 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 231292 |
| 1707759000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 3184771 |
| 1707499800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1707413400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1707327000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1707240600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 93554 |
| 1707154200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 994864 |
| 1706895000 | 1.1 | 0.18 | 18.92 | 0.925 | 1.175 | 0.925 | 3231027 |
| 1706808600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 591 |
| 1706722200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1706635800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1706549400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 25000 |
| 1706290200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1706203800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 91000 |
| 1706117400 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.875 | 154940 |
| 1706031000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1705944600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1705685400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
