ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,724.00
0.83%
Dow Jones
38,239.98
0.67%
Brent Oil
86.385
-0.03%
Bitcoin
66,521.25
-0.50%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Quote

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,210.00
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,210.00
Bid
1,208.00
Ask
1,210.00
Volume
0.00
0.00 Day's Range 0.00
967.00 52 Week Range 1,236.00
Market Cap
3.465B
Previous Close
1,210.00
Open
-
Last Trade
1115
@
1210
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
392,018
Shares Outstanding
286,844,600
Dividend Yield
2.58%
PE Ratio
5.78
Earnings Per Share (EPS)
2.09
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancetrusts.co.uk
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,210p. Over the last year, Alliance shares have traded in a share price range of 967.00p to 1,236.00p.

Alliance currently has 286,844,600 shares outstanding. The market capitalization of Alliance is £3.47 billion. Alliance has a price to earnings ratio (PE ratio) of 5.78.

ATST Latest News

More News

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Friday 19 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

18 hours ago
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Thursday 18 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 19 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Wednesday 17 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

April 18 2024
UK Regulatory

Alliance Trust manager appoints new stock picker to replace Jupiter

Alliance Trust PLC on Thursday said its investment manager has appointed a new stock picker for its multi-manager glo ...

April 18 2024
Alliance News

Alliance Trust PLC - Portfolio Update: Stock Picker Change

Alliance Trust PLC - Portfolio Update: Stock Picker Change Alliance Trust PLC (“the Company”) LEI: 213800SZZD4E2IOZ9W55 Change to Alliance Trust’s stock picker line-up The Company announces that...

April 18 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Tuesday 16 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 17 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Monday 15 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 16 2024
UK Regulatory

Alliance Trust PLC - Net Asset Value

Alliance Trust PLC - Net Asset Value ALLIANCE TRUST PLC                 At the close of business Friday 12 April 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt...

April 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001210121611863440591204.2881916DE
4-20-1.626016260161230123611864386881220.47417545DE
12726.326889279441138123611263920181199.98092583DE
2620820.7584830339100212369842939001149.24005107DE
5222322.593718338498712369672969091081.80029826DE
15624625.518672199296412368722971761013.69814903DE
26043656.3307493547741236536320114920.43949797DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTTRMatterport Inc
$ 4.785
(175.00%)
72.29M
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
MLECMoolec Science SA
$ 2.443
(74.50%)
79.68M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M
EDBLEdible Garden AG Inc
$ 6.26
(66.49%)
16.04M
VAXXVaxxinity Inc
$ 0.2636
(-44.63%)
5.86M
IKTInhibikase Therapeutics Inc
$ 1.37
(-32.84%)
369.21k
TWGTop Wealth Group Holding Ltd
$ 2.55
(-31.64%)
2.56M
BPTHBio Path Holdings Inc
$ 2.96
(-31.00%)
869.6k
TELOTelomir Pharmaceuticals Inc
$ 5.6001
(-29.87%)
134.23k
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
SQQQProShares UltraPro Short QQQ
$ 12.47
(-2.88%)
157.15M
TSLATesla Inc
$ 142.05
(-3.40%)
107.15M
JAGXJaguar Health Inc
$ 0.1798
(14.60%)
106.88M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M

Discussion

View Full Feed
Wise Man Wise Man 6 minutes ago
That's related to a LIBOR settlement approved in 2020. Hello?
The LIBOR case comprises several litigation alleging the existence of an international conspiracy, better known as "The Allies".
Your are talking about the brief filed yesterday by one plaintiff of those awarded a settlement
FNMA
satter satter 10 minutes ago
Just one lie after the other from him. . Makes them up. Serial liar. No links, evidence, proof, ever comes. Obviously not even interested in trying to verify, back up anything. Has ignored, blinders on. Knows he's lying.

Just playing a Maga Pinchicio 🤥 game. Figures he can ge
DJT
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thank you. They are definitely family members for sure. He was around 16 1/2 years old. That’s like 115 in people years.
green maschine green maschine 13 minutes ago
The billions in aid do not go directly to Ukraine in monetary form. A large chunk of it is allocated for replenishing U.S. stocks of weapons that have gone or will go to Ukraine to assist the country in its defense against Russia. That means it stays here to pay American companies and its American w
RNVA
jhdf51 jhdf51 15 minutes ago
I believe that was the one we got a few cents.
Or those shares in COOP based on amount of common and preferred held?

JHD
COOP
Jayman5000 Jayman5000 16 minutes ago
I'm not the one whose last post was a delerious1-style whiny little bitchfest.

Oh look, here's a link to it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174287048
GVSI
jjmentat jjmentat 18 minutes ago
Sorry for you loss!
Pets are definitely family.
A few years back I lost my cat Lucky after 15 years.
It is rough!
skitahoe skitahoe 19 minutes ago
Jester, I'm not saying that at all, it's purely a coincidence but if the 150 day period applies, the approval should come in before ASCO, if there are delays, it could happen during or after ASCO. I'm sure the submission wasn't intentionally timed this way, they planned to do the submission over a
NWBO
PutzMueler PutzMueler 20 minutes ago
Yes and that was Nasdaq only.

100,000 Nasdaq
30,000 TSX —- = 30% bye bye TSX

Who needs a third world exchange.

***********
Right DOA?
You win LoL

Imo it is so the
NB
peterus peterus 28 minutes ago
agree but some idiots pumpers here are blind
JAGX
littlejohn littlejohn 28 minutes ago
SMCI has little following on the Hub...

may need a forward split to draw

more attention...

AMD is the one really looking over

looked by fans...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174247551
AMD SMCI
Golfbum22 Golfbum22 28 minutes ago
wow anything with the next president doing what is right with gse's is being censored and deleted by the tbtf and media on this board now. all my posts deleted from today, no biggie.

fake news media rules-NOT

go ihub and cnbc. you think you control the world but socia
FNMA
RuudSaltis RuudSaltis 31 minutes ago
Ridiculous. People can post fake info by the tons and is allowed! For decades!
LWLG
fuagf fuagf 31 minutes ago
Reminder - Trump administration broke law in withholding Ukraine aid, watchdog says as Senate prepares for impeachment trial

"[...] Matter of: Office of Management and Budget—Withholding of Ukraine Security
Assistance"

Published Thu, Jan 16 202010:05 AM EST Updat
satter satter 31 minutes ago
Nevermind your useless Bs dribble, your avoiding this. Chickensh*t

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174286804


Trump is a POS who filed 6 bankruptcies and screwed so many by not paying them.


Donald Trump Has a
DJT
TRAPPER JIM TRAPPER JIM 42 minutes ago
Thank you
Whalatane Whalatane 43 minutes ago
LS. as a follow up . Renvela is also swallowed but most require 2 pills ( fairly large ) with each meal.
OLC ( Lanthanum ) is far more effective at lowering serum pho
https://unicycive.com/wp-content/uploads/2023/05/Renazorb-Phosphate-Binders-Daily-Medication-Volume-Poster.pdf
dinogreeves dinogreeves 43 minutes ago
Added again today. This has 60% institutional holdings, can't argue with that, just the way it trades shows it is tightly held. Obviously not for everyone, this could either pop one day with some contract news, or it slowly grind up, for me this is mid term hold 7-8 dollars should be realistic for
EMKR
Running Wild Running Wild 48 minutes ago
Self made? Do you even understand the term?

Of course not!

Buwahahaha!!!


Silver spoon Donnie inherited hundreds of millions from daddy and would have made more if he just invested it.

A complete failure! A loser! The king of bankrup
DJT
dinogreeves dinogreeves 50 minutes ago
So why so much attention on the hourly #1 spot, even though we had nothing in dollar volume? Who are the readers, definitely not IHUB because this is not the price threshold they are looking.

https://investorshub.advfn.com/boards/most_read.aspx?p=h
TGLO

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved