Atlantic Global Historical Data - ATL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Global (ATL)
Atlantic Global (ATL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	21	0	0.00	21	21	21	0
1713803400	21	0	0.00	21	21	21	0
1713544200	21	0	0.00	21	21	21	0
1713457800	21	0	0.00	21	21	21	0
1713371400	21	0	0.00	21	21	21	0
1713285000	21	0	0.00	21	21	21	0
1713198600	21	0	0.00	21	21	21	0
1712939400	21	0	0.00	21	21	21	0
1712853000	21	0	0.00	21	21	21	0
1712766600	21	0	0.00	21	21	21	0
1712680200	21	0	0.00	21	21	21	0
1712593800	21	0	0.00	21	21	21	0
1712334600	21	0	0.00	21	21	21	0
1712248200	21	0	0.00	21	21	21	0
1712161800	21	0	0.00	21	21	21	0
1712075400	21	0	0.00	21	21	21	0
1711647000	21	0	0.00	21	21	21	0
1711560600	21	0	0.00	21	21	21	0
1711474200	21	0	0.00	21	21	21	0
1711387800	21	0	0.00	21	21	21	0
1711128600	21	0	0.00	21	21	21	0
1711042200	21	0	0.00	21	21	21	0
1710955800	21	0	0.00	21	21	21	0
1710869400	21	0	0.00	21	21	21	0
1710783000	21	0	0.00	21	21	21	0
1710523800	21	0	0.00	21	21	21	0
1710437400	21	0	0.00	21	21	21	0
1710351000	21	0	0.00	21	21	21	0
1710264600	21	0	0.00	21	21	21	0
1710178200	21	0	0.00	21	21	21	0
1709919000	21	0	0.00	21	21	21	0
1709832600	21	0	0.00	21	21	21	0
1709746200	21	0	0.00	21	21	21	0
1709659800	21	0	0.00	21	21	21	0
1709573400	21	0	0.00	21	21	21	0
1709314200	21	0	0.00	21	21	21	0
1709227800	21	0	0.00	21	21	21	0
1709141400	21	0	0.00	21	21	21	0
1709055000	21	0	0.00	21	21	21	0
1708968600	21	0	0.00	21	21	21	0
1708709400	21	0	0.00	21	21	21	0
1708623000	21	0	0.00	21	21	21	0
1708536600	21	0	0.00	21	21	21	0
1708450200	21	0	0.00	21	21	21	0
1708363800	21	0	0.00	21	21	21	0
1708104600	21	0	0.00	21	21	21	0
1708018200	21	0	0.00	21	21	21	0
1707931800	21	0	0.00	21	21	21	0
1707845400	21	0	0.00	21	21	21	0
1707759000	21	0	0.00	21	21	21	0
1707499800	21	0	0.00	21	21	21	0
1707413400	21	0	0.00	21	21	21	0
1707327000	21	0	0.00	21	21	21	0
1707240600	21	0	0.00	21	21	21	0
1707154200	21	0	0.00	21	21	21	0
1706895000	21	0	0.00	21	21	21	0
1706808600	21	0	0.00	21	21	21	0
1706722200	21	0	0.00	21	21	21	0
1706635800	21	0	0.00	21	21	21	0
1706549400	21	0	0.00	21	21	21	0
1706290200	21	0	0.00	21	21	21	0
1706203800	21	0	0.00	21	21	21	0
1706117400	21	0	0.00	21	21	21	0

Atlantic Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions