Auction Technology Group Plc Historical Data - ATG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Historical

Auction Technology Group Plc (ATG)

505.00

5.50

(1.10%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-125	-19.8412698413	630	630	492.5	1219541	531.41057711	DE
4	-112	-18.152350081	617	638	492.5	549334	567.08656508	DE
12	30	6.31578947368	475	638	453	343169	562.81284063	DE
26	-37	-6.82656826568	542	641	442.5	397690	525.73205685	DE
52	-97	-16.1129568106	602	810	442.5	315639	593.3438137	DE
156	-394.5	-43.8576987215	899.5	1644	442.5	311782	932.5884164	DE
260	-230	-31.2925170068	735	1644	442.5	324592	921.51524496	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	499.5	0	0.00	512	512	499.5	414282
1713371400	499.5	-26.5	-5.04	515	523	499.5	472067
1713285000	526	-97	-15.57	591	591	510	4631616
1713198600	623	-1	-0.16	622	630	621	334261
1712939400	624	-1	-0.16	630	630	624	245480
1712853000	625	1	0.16	630	630	622	107764
1712766600	624	-6	-0.95	633	638	622	431813
1712680200	630	2	0.32	623	638	623	244933
1712593800	628	6	0.96	620	634	620	341560
1712334600	622	-7	-1.11	624	636	618	359423
1712248200	629	4	0.64	623	629	618	1094754
1712161800	625	8	1.30	619	627	612	74328
1712075400	617	-1	-0.16	613	629	613	310088
1711647000	618	-15	-2.37	625	637	615	208745
1711560600	633	14	2.26	622	634	612	80819
1711474200	619	4	0.65	617	622	613	392493
1711387800	615	0	0.00	600	618	600	81965
1711128600	615	-5	-0.81	617	628	611	61620
1711042200	620	10	1.64	608	630	608	71409
1710955800	610	0	0.00	601	613	601	97799
1710869400	610	5	0.83	603	616	603	117960
1710783000	605	-3	-0.49	602	610	602	65872
1710523800	608	1	0.16	614	614	601	178093
1710437400	607	3	0.50	605	619	604	104317
1710351000	604	-1	-0.17	605	611	603	107104
1710264600	605	0	0.00	602	611	602	169724
1710178200	605	0	0.00	600	614	598	182000
1709919000	605	-8	-1.31	605	610	599	64130
1709832600	613	3	0.49	615	637	604	72217
1709746200	610	8	1.33	604	618	601	104914
1709659800	602	-1	-0.17	598	603	597	74003
1709573400	603	-4	-0.66	606	611	602	99197
1709314200	607	2	0.33	606	614	599	64641
1709227800	605	9	1.51	601	614	595	201392
1709141400	596	-5	-0.83	591	604	591	262363
1709055000	601	0	0.00	598	606	596	165157
1708968600	601	5	0.84	585	603	585	135536
1708709400	596	-12	-1.97	610	611	596	92807
1708623000	608	8	1.33	597	617	596	61286
1708536600	600	0	0.00	600	603	595	110595
1708450200	600	-10	-1.64	593	612	593	319535
1708363800	610	13	2.18	590	613	590	108966
1708104600	597	16	2.75	580	597	580	129509
1708018200	581	3	0.52	585	592	580	65769
1707931800	578	14	2.48	580	583	561	129218
1707845400	564	8	1.44	557	565	554	257248
1707759000	556	14	2.58	541	558	540	2844158
1707499800	542	1	0.18	540	557	539	139424
1707413400	541	8	1.50	533	560	533	110298
1707327000	533	-8	-1.48	540	551	533	140702
1707240600	541	0	0.00	546	547	534	106934
1707154200	541	20	3.84	528	552	517	363989
1706895000	521	3	0.58	528	528	511	172227
1706808600	518	-27	-4.95	536	541	518	620961
1706722200	545	-2	-0.37	556	557	538	466822
1706635800	547	90.5	19.82	464	551	464	604169
1706549400	456.5	-12.5	-2.67	472.5	472.5	453	445344
1706290200	469	4	0.86	475	475	460.5	388020
1706203800	465	-5	-1.06	480	480	459.5	209025
1706117400	470	11	2.40	456.5	470	456.5	321688
1706031000	459	11	2.46	448.5	459	443	486733
1705944600	448	-4	-0.88	456	462.5	447	58191
1705685400	452	3	0.67	456	461	448	184793

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions