ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,958.40
-0.60%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.125
1.04%
Bitcoin
64,947.56
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Quote

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
33.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.00
Bid
32.00
Ask
34.00
Volume
94,535
33.00 Day's Range 34.00
31.00 52 Week Range 57.50
Market Cap
2.78M
Previous Close
33.00
Open
33.00
Last Trade
13636
@
32.38
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
218,749
Shares Outstanding
8,424,847
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-3.17
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 33p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 57.50p.

Assetco currently has 8,424,847 shares outstanding. The market capitalization of Assetco is £2.78 million. Assetco has a price to earnings ratio (PE ratio) of -0.10.

ASTO Latest News

More News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024   27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

March 27 2024
RNS Regulatory News

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

March 18 2024
Alliance News

AssetCo PLC Prelim Financial Statements for year ended 30/9/23

AssetCo PLC 18 March 2024   LEI: 213800LFMHKVNTZ7GV45 18 March 2024                   For Immediate Release AssetCo plc   Preliminary Financial Statements for the year ended 30 September...

March 18 2024
RNS Regulatory News

AssetCo PLC Issue of Equity

AssetCo PLC 30 January 2024   30 January 2024 LEI: 213800LFMHKVNTZ7GV45   For Immediate Release AssetCo plc ("AssetCo" or the "Company") Payment of Deferred Consideration for Ocean Dial Asset...

January 30 2024
RNS Regulatory News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

January 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003334334810333DE
40.51.5384615384632.53432.59331832.82244732DE
12-9-21.428571428642443121874938.22477666DE
26-9-21.42857142864248.53121281341.13166418DE
52-24.5-42.608695652257.557.53120292241.37522448DE
156-92.00000186-73.6000003928125.00000186236.000003523114992253.2669691DE
260-4.8999999791E-7-1.48484845647E-633.00000049236.0000035227.5000004112477053.10573805DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Dingster Dingster 4 minutes ago
GIFX CE GONE...DRAGON LIES AND LIES...WE LAUGH AND LAUGH
GIFX
disgusted investor disgusted investor 4 minutes ago
DOA - like a Trump 2024 sign in NYC
PKTX
OBE OBE 4 minutes ago
OPENED @ 0155 CLOSED @ 0156. Zzzzzzzzzzzz!
IGPK
ilovetech ilovetech 4 minutes ago
Preach 📢
NWBO
The Night Stalker The Night Stalker 4 minutes ago
just needs update
IDVV
Tiger Money Tiger Money 4 minutes ago
For sure intentional, so annoying
AGBA
DOGONE DOGONE 4 minutes ago
That 100 was mine..lol for the fun of it....
IGPK
1hot toddy 1hot toddy 4 minutes ago
we all thank u mr $100. we close up yaaaaa
IGPK
Atown62 Atown62 4 minutes ago
So if the NFTs and crypto a no go or?
HHSE
gdog gdog 4 minutes ago
lol
NLST
dexprs dexprs 4 minutes ago
I hope they will not have a shortage again like two years ago, when Amazon and others were bilking the customers, hiking some prices 300% above the release price.
Darrdarr Darrdarr 5 minutes ago
wrong u can sell but not buy!!!
TPTW
Backstabbed Backstabbed 5 minutes ago
I am illiquid across my OTC positions. Hopefully things get better soon everywhere
ZHUD
infamous infamous 5 minutes ago
so what. even if it does, it wont hold .30 for 2 seconds. there are plenty of lots ready to stack the ask there. then it goes to .16 again. this stock is nothing but a small float swing
EBET
trademax42 trademax42 5 minutes ago
Closed green!! Weeeeeeeeeee!!
IGPK
Dingster Dingster 5 minutes ago
GIFX NV FILING...DRAGON DESPERATE LIAR...WE ARE LAUGHING!!!!!!!!!!!!!!!
GIFX
AugustaFriends AugustaFriends 5 minutes ago
$AIRE has 87 Million shares traded this week, all indicators indicate next week could be an explosive week. I am holding into next week.
AIRE
Adjustedtosteep Adjustedtosteep 5 minutes ago
LOL 1500 shares and the 81200 ask bailed and ran
MVNT
Rainer Rainer 5 minutes ago
nice day
ABQQ
Zorro Zorro 5 minutes ago
It's intentional. Buy volume not strong enough to overcome it.
AGBA
Filterthenoise Filterthenoise 5 minutes ago
Green $IGPK
IGPK
Atown62 Atown62 5 minutes ago
Great DD
It’s always refreshing to see actual truth and not the usual pumping of imminent to be bs from the ceo
HHSE
gdog gdog 5 minutes ago
4-25 B PNSY 1.165
vein vein 5 minutes ago
I can’t afford a plane ticket
LWLG
Ask$lapper Ask$lapper 6 minutes ago
GN LD!!

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved