We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -4.41176470588 | 34 | 34 | 31 | 144197 | 32.5055674 | DE |
4 | -5.5 | -14.4736842105 | 38 | 39 | 31 | 159461 | 34.87161873 | DE |
12 | -14 | -30.1075268817 | 46.5 | 46.5 | 31 | 228205 | 40.05887667 | DE |
26 | -7.5 | -18.75 | 40 | 48.5 | 31 | 225578 | 41.51585001 | DE |
52 | -29.5 | -47.5806451613 | 62 | 62 | 31 | 199042 | 41.89341215 | DE |
156 | -49.50000122 | -60.3658542482 | 82.00000122 | 236.00000352 | 31 | 147731 | 53.6166949 | DE |
260 | -0.50000049 | -1.5151529775 | 33.00000049 | 236.00000352 | 27.50000041 | 124576 | 53.41511855 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 247519 |
1711560600 | 32.5 | 1.5 | 4.84 | 33 | 33 | 32.5 | 288231 |
1711474200 | 31 | -3 | -8.82 | 34 | 34 | 31 | 215038 |
1711387800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 54797 |
1711128600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 124652 |
1711042200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 38265 |
1710955800 | 34 | -0.75 | -2.16 | 34.75 | 34.75 | 34 | 221148 |
1710869400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 370719 |
1710783000 | 34.75 | -1.75 | -4.79 | 35.5 | 35.5 | 32.5 | 1120453 |
1710523800 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 144786 |
1710437400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 49867 |
1710351000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 48033 |
1710264600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 142986 |
1710178200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 127886 |
1709919000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 50000 |
1709832600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 19011 |
1709746200 | 38 | 1 | 2.70 | 38 | 38 | 38 | 30951 |
1709659800 | 37 | -2 | -5.13 | 38 | 38 | 37 | 70233 |
1709573400 | 39 | 1 | 2.63 | 38 | 39 | 38 | 29515 |
1709314200 | 38 | 1 | 2.70 | 38 | 38 | 38 | 15737 |
1709227800 | 37 | -1 | -2.63 | 38 | 38 | 37 | 26915 |
1709141400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 211593 |
1709055000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 80932 |
1708968600 | 37.5 | 1.5 | 4.17 | 36 | 38 | 36 | 130920 |
1708709400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 231384 |
1708623000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 108759 |
1708536600 | 36 | 0 | 0.00 | 36 | 36.3 | 36 | 95994 |
1708450200 | 36 | -2 | -5.26 | 38 | 38 | 36 | 111057 |
1708363800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8625 |
1708104600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 87525 |
1708018200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 38980 |
1707931800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 70896 |
1707845400 | 38 | 0 | 0.00 | 38.5 | 38.5 | 38 | 39673 |
1707759000 | 38 | -1.5 | -3.80 | 39.5 | 39.5 | 38 | 187880 |
1707499800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 71867 |
1707413400 | 39.5 | -1.5 | -3.66 | 41 | 41 | 39.5 | 122260 |
1707327000 | 41 | -1 | -2.38 | 42 | 42 | 41 | 132126 |
1707240600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 161499 |
1707154200 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 291514 |
1706895000 | 42.5 | 1 | 2.41 | 41.5 | 44 | 41.5 | 503987 |
1706808600 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 5131016 |
1706722200 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 92598 |
1706635800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 60309 |
1706549400 | 43.5 | 0.3 | 0.69 | 43.5 | 43.5 | 43.5 | 148709 |
1706290200 | 43.2 | -0.3 | -0.69 | 43.5 | 43.5 | 43.2 | 609285 |
1706203800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 10488 |
1706117400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 42 | 47476 |
1706031000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 50227 |
1705944600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 298118 |
1705685400 | 43.5 | -1.5 | -3.33 | 43.5 | 43.5 | 43.5 | 77411 |
1705599000 | 45 | 1.5 | 3.45 | 43.5 | 45 | 43.5 | 14463 |
1705512600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 59401 |
1705426200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 8792 |
1705339800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 28379 |
1705080600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 71367 |
1704994200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 197501 |
1704907800 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 42.5 | 492500 |
1704821400 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 159878 |
1704735000 | 45.5 | -1 | -2.15 | 46.5 | 46.5 | 45.5 | 204452 |
1704475800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 155243 |
1704389400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 111752 |
1704303000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 134875 |
1704216600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 138264 |
1703871000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 97993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions