ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assetco Plc

Assetco Plc (ASTO)

32.50
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.4117647058834343114419732.5055674DE
4-5.5-14.473684210538393115946134.87161873DE
12-14-30.107526881746.546.53122820540.05887667DE
26-7.5-18.754048.53122557841.51585001DE
52-29.5-47.580645161362623119904241.89341215DE
156-49.50000122-60.365854248282.00000122236.000003523114773153.6166949DE
260-0.50000049-1.515152977533.00000049236.0000035227.5000004112457653.41511855DE
DateCloseChangeChange %OpenHighLowVolume
171164700032.500.0032.532.532.5247519
171156060032.51.54.84333332.5288231
171147420031-3-8.82343431215038
17113878003400.0034343454797
17111286003400.00343434124652
17110422003400.0034343438265
171095580034-0.75-2.1634.7534.7534221148
171086940034.7500.0034.7534.7534.75370719
171078300034.75-1.75-4.7935.535.532.51120453
171052380036.5-1.5-3.95383836.5144786
17104374003800.0038383849867
17103510003800.0038383848033
17102646003800.00383838142986
17101782003800.00383838127886
17099190003800.0038383850000
17098326003800.0038383819011
17097462003812.7038383830951
170965980037-2-5.1338383770233
17095734003912.6338393829515
17093142003812.7038383815737
170922780037-1-2.6338383726915
1709141400380.51.3337.53837.5211593
170905500037.500.0037.537.537.580932
170896860037.51.54.17363836130920
17087094003600.00363636231384
17086230003600.00363636108759
17085366003600.003636.33695994
170845020036-2-5.26383836111057
17083638003800.003838388625
17081046003800.0038383887525
17080182003800.0038383838980
17079318003800.0038383870896
17078454003800.0038.538.53839673
170775900038-1.5-3.8039.539.538187880
170749980039.500.0039.539.539.571867
170741340039.5-1.5-3.66414139.5122260
170732700041-1-2.38424241132126
17072406004200.00424242161499
170715420042-0.5-1.1842.542.542291514
170689500042.512.4141.54441.5503987
170680860041.5-0.5-1.19424241.55131016
170672220042-1.5-3.4543.543.54292598
170663580043.500.0043.543.543.560309
170654940043.50.30.6943.543.543.5148709
170629020043.2-0.3-0.6943.543.543.2609285
170620380043.500.0043.543.543.510488
170611740043.500.0043.543.54247476
170603100043.500.0043.543.543.550227
170594460043.500.0043.543.543.5298118
170568540043.5-1.5-3.3343.543.543.577411
1705599000451.53.4543.54543.514463
170551260043.500.0043.543.543.559401
170542620043.500.0043.543.543.58792
170533980043.500.0043.543.543.528379
170508060043.500.0043.543.543.571367
170499420043.500.0043.543.543.5197501
170490780043.5-1-2.2544.544.542.5492500
170482140044.5-1-2.2045.545.544.5159878
170473500045.5-1-2.1546.546.545.5204452
170447580046.500.0046.546.546.5155243
170438940046.500.0046.546.546.5111752
170430300046.5-0.5-1.06474746.5134875
17042166004700.00474747138264
17038710004700.0047474797993

Your Recent History

Delayed Upgrade Clock