We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14 | -1.02189781022 | 1370 | 1374 | 1352 | 96594 | 1363.0024929 | DE |
4 | 2 | 0.147710487445 | 1354 | 1378 | 1344 | 138184 | 1355.19447034 | DE |
12 | 16 | 1.19402985075 | 1340 | 1378 | 1272 | 177833 | 1337.88512535 | DE |
26 | 186 | 15.8974358974 | 1170 | 1384 | 1126 | 161245 | 1317.3534651 | DE |
52 | 124 | 10.0649350649 | 1232 | 1384 | 1126 | 135074 | 1286.33892888 | DE |
156 | -190 | -12.2897800776 | 1546 | 1622 | 1066 | 147147 | 1328.6385844 | DE |
260 | 92 | 7.27848101266 | 1264 | 1622 | 610 | 160960 | 1233.24928524 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions