ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aberforth Smaller Companies Trust Plc

Aberforth Smaller Companies Trust Plc (ASL)

1,344.00
-4.00
( -0.30% )
Updated: 05:17:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-1.176470588241360136213441868021351.61764781DE
4584.51010886471286137212862691641352.86820442DE
12-22-1.610541727671366137212721762631335.88692367DE
261169.446254071661228138411261610101302.82974966DE
5213811.44278606971206138411261350821279.78175567DE
156-146-9.798657718121490162210661481811332.39548999DE
260927.3482428115125216226101611571231.187062DE
DateCloseChangeChange %OpenHighLowVolume
17115606001348-2-0.15134813481344168973
1711474200135000.00134613501346168733
17113878001350-6-0.44135413541346196181
1711128600135640.30135413621350262150
1711042200135240.30136013601352137971
17109558001348-4-0.30135013521344239496
17108694001352-4-0.29135413581350134349
17107830001356-8-0.59135013621350223857
17105238001364141.04135613641352125334
17104374001350-2-0.15136213681350112405
17103510001352-6-0.44135813621352298309
17102646001358-4-0.29136013721358411779
17101782001362-4-0.2913581366135871446
1709919000136660.441350136613501199153
1709832600136000.00135813641356100711
17097462001360141.04134613601346205256
17096598001346100.75133013461330895337
17095734001336221.67130813361308240742
17093142001314221.7012901320129094672
17092278001292100.7812861302128696422
17091414001282-14-1.08129012901280123084
1709055000129680.6212821296128077962
1708968600128860.4712821288128078168
17087094001282-4-0.3112801284128047461
1708623000128600.00128212901280128151
1708536600128680.63127612881276170835
17084502001278-12-0.9312861290127854493
17083638001290-4-0.3113041304128479765
17081046001294161.25128412941284159329
17080182001278-2-0.16128212841276118395
1707931800128080.63127612861276465402
17078454001272-20-1.55129412961272386901
17077590001292-14-1.07129813041292160169
17074998001306-4-0.31130213081300104762
17074134001310-32-2.3813101316131098848
1707327000134220.1513401344133689403
17072406001340-2-0.1513441350133679855
17071542001342-4-0.30135013541340175637
1706895000134660.4513641364134266563
17068086001340-4-0.30134013481340117989
17067222001344-4-0.3013401346133862340
1706635800134800.00134413481344161873
1706549400134800.0013461350134094697
1706290200134840.30134013501340137650
1706203800134400.0013421350133891041
1706117400134480.60134013461340226526
17060310001336-10-0.74134213461336107266
17059446001346181.3613401346134056849
1705685400132880.6113361348132680879
17055990001320100.7613201330132071709
17055126001310-26-1.95132413241308179177
17054262001336-8-0.6013361344133477091
1705339800134420.15134213481338168603
1705080600134220.1513501350134299337
17049942001340-10-0.7413541354134097959
17049078001350-8-0.5913541354135054922
1704821400135820.1513541358135290028
17047350001356-6-0.44136413641356165951
1704475800136260.44136013621342164988
17043894001356-4-0.29136613661356325004
17043030001360-6-0.44136613681356139703
17042166001366-12-0.8713801380136671920
1703871000137800.0013821382137639770
17037846001378-6-0.4313821382137653312

Your Recent History

Delayed Upgrade Clock