ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,098.40
0.56%
Dow Jones
38,503.69
0.69%
Brent Oil
87.29
-0.31%
Bitcoin
66,338.71
-0.11%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
187.20
0.40
( 0.21% )
Updated: 06:12:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
187.20
Bid
187.00
Ask
187.50
Volume
63,643
185.60 Day's Range 187.20
157.90 52 Week Range 249.60
Market Cap
1.334B
Previous Close
186.80
Open
186.50
Last Trade
275
@
187.16
(O)
Last Trade Time
05:32:56
Financial Volume
118,736p
VWAP
186.5659
Average Volume (3m)
804,271
Shares Outstanding
712,740,804
Dividend Yield
9.03%
PE Ratio
16.01
Earnings Per Share (EPS)
0.12
Revenue
193.2M
Net Profit
83.3M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
1970
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 186.80p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 249.60p.

Ashmore currently has 712,740,804 shares outstanding. The market capitalization of Ashmore is £1.33 billion. Ashmore has a price to earnings ratio (PE ratio) of 16.01.

ASHM Latest News

More News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 18 April 2024   Ashmore Group plc 18 April 2024 DIRECTORATE CHANGE Ashmore Group plc announces that Helen Beck is stepping down from her role as Non-executive Director and...

April 18 2024
RNS Regulatory News

Ashmore reports quarterly decline in assets under management

Ashmore Group PLC on Monday said assets under management declined during the first quarter of the year, due to a nega ...

April 15 2024
Alliance News

Ashmore Group PLC Trading Statement

Ashmore Group PLC 15 April 2024   Ashmore Group plc 15 April 2024 THIRD QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

April 15 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 18 March 2024   Ashmore Group plc 18 March 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1...

March 18 2024
RNS Regulatory News

Ashmore optimistic despite modest decline in assets under management

Ashmore Group PLC on Wednesday reported a fall in assets under management but expressed confidence in its outlook ahe ...

February 07 2024
Alliance News

Ashmore Group PLC Half-year Report

Ashmore Group PLC 07 February 2024   Ashmore Group plc 7 February 2024  Results for the six months ended 31 December 2023  Ashmore Group plc (Ashmore, the Group), the specialist Emerging...

February 07 2024
RNS Regulatory News

GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: Ashmore Group PLC - H ...

February 07 2024
Alliance News

TOP NEWS: Ashmore assets under management grow amid "good returns"

Ashmore Group PLC on Monday said emerging markets delivered "superior economic growth" as the investor hailed growth ...

January 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.110.7037256062169.1188.1169.1574277182.27355055DE
4-12.3-6.16541353383199.5200.8169.1871958189.69203328DE
12-30.6-14.0495867769217.8233.8169.1804271202.52774894DE
2617.210.1176470588170233.8157.9847709199.35900787DE
52-46.4-19.8630136986233.6249.6157.9816734202.16310684DE
156-213.2-53.2467532468400.4416157.91175583259.76724468DE
260-283-60.1871544024470.2581.5157.91305116342.39231368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.231
(51.67%)
6.02M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.61
(22.63%)
2.15M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 9.01
(22.42%)
356.79k
USCBUSCB Financial Holdings Inc
$ 12.80
(21.33%)
693
EVOEvotec SE
$ 4.69
(-38.69%)
70.4k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 43.24
(-22.68%)
174.53k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.50
(-22.54%)
13.28k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
KPRXKiora Pharmaceuticals Inc
$ 0.4666
(-19.48%)
6.66k
CYNCYNGN Inc
$ 0.12
(5.26%)
6.32M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.231
(51.67%)
6.02M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.06M
PEGYPineapple Energy Inc
$ 0.06
(6.01%)
2.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.61
(22.63%)
2.15M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$TSLA: Citi Raises target price to $182 from $180

$TSLA: UBS Cuts target price to $147 from $160
$TSLA: Canaccord Genuity Cuts target price to $222 from $234
$TSLA: Truist Securities Cuts target price to $162 from $176
$TSLA: Mizuho Cuts target price to $180 from
TSLA UBS
flipper44 flipper44 10 minutes ago
Update on hyperactived dendritic cells IP.

https://twitter.com/peter_brit/status/1783051684677083289
NWBO
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Spotify price target raised to $350 from $335 at Barclays
Barclays raised the firm's price target on Spotify to $350 from $335 and keeps an Overweight rating on the shares. The company's quarter and commentary around future growth levers should provide confidence around continued sales and ma
vein vein 10 minutes ago
When does the chart become oversold
LWLG
sctts sctts 11 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Penny2Dime Penny2Dime 11 minutes ago
Nice! Day2!
WHSI
Hugie Hugie 11 minutes ago
We are waiting for RWOD to fall below 1 dollar.Maybe 3 dollars would be enough.
RWOD
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
MSCI upgraded to Buy from Hold at Deutsche Bank
Deutsche Bank upgraded MSCI to Buy from Hold with a price target of $569, down from $613. MSCI's Q1 earnings print was disappointing mainly due to unexpectedly high cancellations inclusive of impact from Swiss banks' merger, the analyst tells in
Niels Niels 12 minutes ago
Dag jeunke... kan je mij ook toevoegen? -> milan@eelens.com
Dank je!
LWLG
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Loop Capital upgrades Sea Limited to Buy on 'competitive rationality'
Loop Capital upgraded Sea Limited to Buy from Hold with a price target of $92, up from $59. The stock's valuation pressure the last two years is mainly because of aggressive competition and share loss to TikTok, the analyst
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
gooooooooooood mornign bobber
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
gooooooooooooooood morning
l TESTy l TESTy 14 minutes ago
Hey Jeunke! Please share those notes with me if you don’t mind. Interested to read more on how last weekend went. Thanks!

ktesterman2@gmail.com
LWLG
Hugie Hugie 15 minutes ago
This board is about nothing.Same bashers,same pumpers just repeat one thing 1000 x.The company itself is the most probably worthless.It will not move above 0.01 this year anyway.No interest,no volume.
DBMM
real777mellon real777mellon 15 minutes ago
Since this user keeps calling LBIE, LBH PLC, etc irrelevant, and is spamming up the joint with false information given LBHI's balance sheet is and always has been a balance sheet consolidated with it's subsidiaries in the US, UK, and worldwide and many times in the Repo 105 Examiner's report done in
LEHNQ
GARYM1 GARYM1 17 minutes ago
With all that is going on how many potential customers do you think are looking to place orders.
Sadly I think zero.
They say competition is good for business,this situation is good for our competition.
SEV
ksquared ksquared 17 minutes ago
Anti-Israel Protesters Gather Outside Sen. Schumer’s Home, Demand U.S. ‘Stop Arming Israel’
ELIZABETH WEIBEL 23 Apr 2024 1:56
(JMO... If these protesters are indeed Jewish, they're idiots.)

Hundreds of anti-Israel protesters gathered outside of Sen. Chuck Schumer’s (D-N
StocksNcash StocksNcash 18 minutes ago
How many companies do you know that are real at a sub penny? If your not happy then just move on.
AITX
RichieBoy RichieBoy 18 minutes ago
Take a closer squint at what TDO has to say on Valsoft acquisition in the comments section...

https://www.valsoftcorp.com/news/valsoft-corporation-strengthens-health-dental-portfolio-with-the-acquisition-of-tdo-software-from-sonendo-inc/
SONX
jeunke22 jeunke22 19 minutes ago
For many years my business activities in a public company in the USA were internally appraised by my contribution to earnings and therefore easily translated into dollar figures per share.
At the end of the day and consolidated this would add up to the overall company earnings per share. The
LWLG
Kansasjack1 Kansasjack1 19 minutes ago
E-Trade allows you to purchase FBEC shares!
FBEC
Chiron Chiron 22 minutes ago
.05 soon
IGPK
spartex spartex 24 minutes ago
100% rikkie!

Your post reminded me of Matthew 5:5 - Blessed are the meek, for they will inherit the earth.

The Orange fruit, and his associates are 100% polar opposite of being humble, as well as informed, as they do no DD of importance or interact with the company
GOOG LWLG
Locknload56 Locknload56 28 minutes ago
Tick, tick, tick….April 27… xxx BOOMxxx
NWBO

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved