ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,042.84
1.73%
Dow Jones
38,503.69
0.69%
Brent Oil
87.535
1.30%
Bitcoin
66,330.69
-0.79%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Quote

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
106.50
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
106.50
Bid
105.00
Ask
108.00
Volume
0.00
106.50 Day's Range 106.50
63.50 52 Week Range 112.50
Market Cap
14.242M
Previous Close
106.50
Open
106.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,361
Shares Outstanding
13,372,811
Dividend Yield
3.29%
PE Ratio
14.53
Earnings Per Share (EPS)
0.07
Revenue
2.73M
Net Profit
980k

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 106.50p. Over the last year, Arcontech shares have traded in a share price range of 63.50p to 112.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £14.24 million. Arcontech has a price to earnings ratio (PE ratio) of 14.53.

ARC Latest News

More News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News

Arcontech shares up as wins new bank client for CityVision platform

Arcontech Group PLC on Friday said it won a new unnamed tier one bank client for its CityVision real-time market data ...

October 27 2023
Alliance News

Arcontech Group PLC New Client Win

Arcontech Group PLC 27 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") New client win to provide a real-time market data platform...

October 27 2023
UK Regulatory

Arcontech Group PLC Result of AGM

Arcontech Group PLC 25 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the...

October 25 2023
UK Regulatory

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 03 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM:...

October 03 2023
UK Regulatory

EARNINGS: Vector Capital half-year profit drops on higher costs

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by ...

September 05 2023
Alliance News

Arcontech Group PLC Final Results

Arcontech Group PLC 05 September 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Final Results for the year ended 30 June 2023 Arcontech (AIM:...

September 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.5106.5106.51685106.5DE
4-2-1.84331797235108.5108.5105.53809106.37145553DE
121516.39344262391.5112.58718361101.99576261DE
262327.544910179683.5112.576.51364497.06577251DE
5231.54275112.563.51481489.34216627DE
156-71-40177.5182.563.516890102.64365619DE
260-23.5-18.076923076913023463.520188141.59600776DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2344
(46.50%)
3.74M
CLEUChina Liberal Education Holdings Ltd
$ 1.24
(15.89%)
106.51k
SYTASiyata Mobile Inc
$ 3.30
(12.63%)
410
STAFStaffing 360 Solutions Inc
$ 0.2929
(12.61%)
179
CDTXCidara Therapeutics Inc
$ 0.57
(11.22%)
44.58k
JYDJayud Global Logistics Ltd
$ 0.88
(-15.38%)
132.18k
FRESFresh2 Group Ltd
$ 0.40
(-14.89%)
146.87k
KPRXKiora Pharmaceuticals Inc
$ 0.5151
(-11.19%)
348.47k
ATHEAlterity Therapeutics Limited
$ 1.90
(-10.80%)
1.5k
ENPHEnphase Energy Inc
$ 101.50
(-10.75%)
504.31k
TSLATesla Inc
$ 151.96
(4.93%)
9.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 5.9199
(10.04%)
3.79M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2344
(46.50%)
3.74M
SQQQProShares UltraPro Short QQQ
$ 11.83
(-0.71%)
2.64M
GRFSGrifols SA
$ 6.48
(-0.08%)
1.89M

Discussion

View Full Feed
goldslacker2023 goldslacker2023 3 minutes ago
Show me the link where it shows they "gave it away for nothing". I can't find it. Thanks
GNCP
otcsource otcsource 3 minutes ago
Volume: 1,039,644
Day Range: 0.00005 - 0.0001

SAYS IT ALL OUCH!
KEGS
Money hunt Money hunt 3 minutes ago
It’s coming news hit the press dude!!! https://longevity.technology/news/apollo-health-is-turning-untapped-technology-into-longevity-companies/amp/
FOXO
Triple nickle Triple nickle 3 minutes ago
CSSE chart reset ready to rise now
CSSE
jay_tee jay_tee 4 minutes ago
Yeah and I said he would run business as usual while we stayed at no bid UNTIL he was ready for that R/S…. I also said pick your poison no R/S for years or work the O/S with that 250 billion A/S for who knows how long. I think that’s why ask continues to reload. Now if Seamus addresses the share str
RNVA
tw0122 tw0122 5 minutes ago
EFSH + 15%
EFSH
JohnTrades JohnTrades 5 minutes ago
A company that is suffering might do that. That is not the case here. Shelf will be used for funding FDA timeline, shelf will not be used like your negativity suggests
JAGX
Nelson2 Nelson2 5 minutes ago
Like my thinking better. :)

GLTU
ACB
tw0122 tw0122 5 minutes ago
SING .19 +20%
WorkinGreen WorkinGreen 5 minutes ago
“all trades from #22 to current went back to the treasury/retire via the company making it as 'masking' Certainly folks did buy, but no sells and the entity for the company took them back into the treasury/retire were all the shares from #22 to current.”

Interesting thought.
PSRU
slicknick617 slicknick617 5 minutes ago
Private messaging is not working. What the heck do you care anyway ?
norisknorewards norisknorewards 5 minutes ago
they'd have had PLENTY of cash before you and your gremlins did your misdeeds
NWBO
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Enzc has been a traders Dream but it’s been a minute!
ENZC
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
https://youtu.be/FObeaWeOew4?si=s2GyQmId_TVVateV

https://youtu.be/596N4aPnjrs?si=oXvxXcN_DP4ov-kb

https://youtu.be/8afWABDWhW8?si=LVaN0G7XBNbGWvqS
DJT
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Yep! I bought up .0022 and .0032 yesterday but quit buying when it hit the teens. Hindsight I should have continued to load the boat.
Could have had better than a double. Good news I hope is I didn’t flip any of those shares at 004. I had my hand on the trigger but never pulled it. It’s only
ENZC
MNKD_RISE MNKD_RISE 6 minutes ago
Remind me
Again who
Is paying the
Legal fees.
hawkshaw812 hawkshaw812 6 minutes ago
I think we have a winner here just my thoughts
KULR
tw0122 tw0122 6 minutes ago
ABVC + 38%
ABVC
tulla236a tulla236a 6 minutes ago
yes, getting out of ubs is a wise move.
AMC
Jetmek_03052 Jetmek_03052 6 minutes ago
Nice little two-day run. Following the Nasdaq up I see. Hopefully it continues.
NVDA
timberwolf7 timberwolf7 6 minutes ago
well recognized the RETAIL sector is not likely to move a stocks share price on their own.. That for it to happen in earnest, the bigger players on Wall Street NEED to be involved.

Why tho they tabled the r/split, couple that with the pending PH 3 PR, couple that with the announcem
JAGX
prototype_101 prototype_101 6 minutes ago
The article Synopsis Photonics Solutions posted on LinkedIn was from the PIC Magazine article by Michael Lebby here

https://www.linkedin.com/posts/synopsysphotonicsolutions_article-by-michael-lebby-ceo-lightwave-activity-7181893534705201153-QcJ2/

Synopsys reposted anoth
GFS LWLG
trainer2 trainer2 6 minutes ago
I would say that KBLB is the Daddy Rabbit. HeHe!
KBLB
lakers17 lakers17 7 minutes ago
Isn't that graphic hilarious? How many time can one post that. LOL Of course leaving out the $700,000 in taxes if that screenshot is even real as the guy lies so much. Didn't you also want to see his graphic as well for the OTC in 2022 and 2023? Any good chartist can make money, even in a bad m
IGPK
Vexxed Vexxed 7 minutes ago
Lmao keep waiting for 25$ pleb
TSLA

Your Recent History

LSE
ARC
Arcontech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved