Archipelago Res Historical Data - AR. | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Archipelago Res (AR.)
Archipelago Res (AR.) Historical

Archipelago Res (AR.)

57.75

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	57.75	0	0.00	57.75	57.75	57.75	0
1713544200	57.75	0	0.00	57.75	57.75	57.75	0
1713457800	57.75	0	0.00	57.75	57.75	57.75	0
1713371400	57.75	0	0.00	57.75	57.75	57.75	0
1713285000	57.75	0	0.00	57.75	57.75	57.75	0
1713198600	57.75	0	0.00	57.75	57.75	57.75	0
1712939400	57.75	0	0.00	57.75	57.75	57.75	0
1712853000	57.75	0	0.00	57.75	57.75	57.75	0
1712766600	57.75	0	0.00	57.75	57.75	57.75	0
1712680200	57.75	0	0.00	57.75	57.75	57.75	0
1712593800	57.75	0	0.00	57.75	57.75	57.75	0
1712334600	57.75	0	0.00	57.75	57.75	57.75	0
1712248200	57.75	0	0.00	57.75	57.75	57.75	0
1712161800	57.75	0	0.00	57.75	57.75	57.75	0
1712075400	57.75	0	0.00	57.75	57.75	57.75	0
1711647000	57.75	0	0.00	57.75	57.75	57.75	0
1711560600	57.75	0	0.00	57.75	57.75	57.75	0
1711474200	57.75	0	0.00	57.75	57.75	57.75	0
1711387800	57.75	0	0.00	57.75	57.75	57.75	0
1711128600	57.75	0	0.00	57.75	57.75	57.75	0
1711042200	57.75	0	0.00	57.75	57.75	57.75	0
1710955800	57.75	0	0.00	57.75	57.75	57.75	0
1710869400	57.75	0	0.00	57.75	57.75	57.75	0
1710783000	57.75	0	0.00	57.75	57.75	57.75	0
1710523800	57.75	0	0.00	57.75	57.75	57.75	0
1710437400	57.75	0	0.00	57.75	57.75	57.75	0
1710351000	57.75	0	0.00	57.75	57.75	57.75	0
1710264600	57.75	0	0.00	57.75	57.75	57.75	0
1710178200	57.75	0	0.00	57.75	57.75	57.75	0
1709919000	57.75	0	0.00	57.75	57.75	57.75	0
1709832600	57.75	0	0.00	57.75	57.75	57.75	0
1709746200	57.75	0	0.00	57.75	57.75	57.75	0
1709659800	57.75	0	0.00	57.75	57.75	57.75	0
1709573400	57.75	0	0.00	57.75	57.75	57.75	0
1709314200	57.75	0	0.00	57.75	57.75	57.75	0
1709227800	57.75	0	0.00	57.75	57.75	57.75	0
1709141400	57.75	0	0.00	57.75	57.75	57.75	0
1709055000	57.75	0	0.00	57.75	57.75	57.75	0
1708968600	57.75	0	0.00	57.75	57.75	57.75	0
1708709400	57.75	0	0.00	57.75	57.75	57.75	0
1708623000	57.75	0	0.00	57.75	57.75	57.75	0
1708536600	57.75	0	0.00	57.75	57.75	57.75	0
1708450200	57.75	0	0.00	57.75	57.75	57.75	0
1708363800	57.75	0	0.00	57.75	57.75	57.75	0
1708104600	57.75	0	0.00	57.75	57.75	57.75	0
1708018200	57.75	0	0.00	57.75	57.75	57.75	0
1707931800	57.75	0	0.00	57.75	57.75	57.75	0
1707845400	57.75	0	0.00	57.75	57.75	57.75	0
1707759000	57.75	0	0.00	57.75	57.75	57.75	0
1707499800	57.75	0	0.00	57.75	57.75	57.75	0
1707413400	57.75	0	0.00	57.75	57.75	57.75	0
1707327000	57.75	0	0.00	57.75	57.75	57.75	0
1707240600	57.75	0	0.00	57.75	57.75	57.75	0
1707154200	57.75	0	0.00	57.75	57.75	57.75	0
1706895000	57.75	0	0.00	57.75	57.75	57.75	0
1706808600	57.75	0	0.00	57.75	57.75	57.75	0
1706722200	57.75	0	0.00	57.75	57.75	57.75	0
1706635800	57.75	0	0.00	57.75	57.75	57.75	0
1706549400	57.75	0	0.00	57.75	57.75	57.75	0
1706290200	57.75	0	0.00	57.75	57.75	57.75	0
1706203800	57.75	0	0.00	57.75	57.75	57.75	0
1706117400	57.75	0	0.00	57.75	57.75	57.75	0
1706031000	57.75	0	0.00	57.75	57.75	57.75	0

Archipelago Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions