Africa Opportunity Fund Limited Historical Data - AOF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Africa Opportunity Fund Limited (AOF)
Africa Opportunity Fund Limited (AOF) Historical

Africa Opportunity Fund Limited (AOF)

0.65

0.01

(1.56%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.65	0	0	0	DE
4	0	0	0.65	0.685	0.64	20812	0.64	DE
12	0.05	8.33333333333	0.6	0.685	0.5875	5995	0.62826175	DE
26	0.135	26.213592233	0.515	0.685	0.493	542180	0.51547693	DE
52	0.1	18.1818181818	0.55	0.685	0.493	265192	0.51591867	DE
156	0.18	38.2978723404	0.47	0.88	0.47	96838	0.52596295	DE
260	0.045	7.43801652893	0.605	0.88	0.425	123085	0.51651023	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	0.64	0	0.00	0.6425	0.65	0.64	0
1713889800	0.64	0	0.00	0.64	0.64	0.64	0
1713803400	0.64	0	0.00	0.6425	0.65	0.64	0
1713544200	0.64	0	0.00	0.64	0.64	0.64	0
1713457800	0.64	0	0.00	0.64	0.64	0.64	0
1713371400	0.64	0	0.00	0.64	0.64	0.64	0
1713285000	0.64	0	0.00	0.64	0.64	0.64	0
1713198600	0.64	0	0.00	0.64	0.64	0.64	0
1712939400	0.64	0	0.00	0.64	0.64	0.64	0
1712853000	0.64	-0.01	-1.54	0.65	0.685	0.64	20812
1712766600	0.65	0	0.00	0.6425	0.655	0.6425	0
1712680200	0.65	0	0.00	0.65	0.7	0.65	0
1712593800	0.65	0	0.00	0.65	0.7	0.65	0
1712334600	0.65	0	0.00	0.65	0.7	0.65	0
1712248200	0.65	0	0.00	0.65	0.65	0.65	0
1712161800	0.65	0	0.00	0.65	0.65	0.65	0
1712075400	0.65	0	0.00	0.6425	0.655	0.6425	0
1711647000	0.65	0	0.00	0.6425	0.705	0.6425	0
1711560600	0.65	0	0.00	0.65	0.7	0.65	0
1711474200	0.65	0	0.00	0.65	0.7	0.65	0
1711387800	0.65	0	0.00	0.65	0.65	0.65	0
1711128600	0.65	0	0.00	0.65	0.65	0.65	0
1711042200	0.65	0	0.00	0.65	0.68	0.65	0
1710955800	0.65	0	0.00	0.65	0.65	0.65	0
1710869400	0.65	0	0.00	0.65	0.65	0.65	0
1710783000	0.65	0	0.00	0.65	0.65	0.645	0
1710523800	0.65	0	0.00	0.65	0.65	0.65	0
1710437400	0.65	-0.015	-2.26	0.665	0.665	0.65	2021
1710351000	0.665	0	0.00	0.6425	0.67	0.6425	62
1710264600	0.665	0	0.00	0.665	0.7	0.665	0
1710178200	0.665	0	0.00	0.665	0.665	0.665	0
1709919000	0.665	0	0.00	0.6425	0.67	0.6425	0
1709832600	0.665	0	0.00	0.665	0.665	0.665	0
1709746200	0.665	0	0.00	0.665	0.665	0.665	0
1709659800	0.665	0	0.00	0.665	0.665	0.665	0
1709573400	0.665	0	0.00	0.665	0.665	0.665	0
1709314200	0.665	0.03	4.72	0.635	0.665	0.635	0
1709227800	0.635	0	0.00	0.5875	0.6375	0.5875	1
1709141400	0.635	0.005	0.79	0.63	0.635	0.63	0
1709055000	0.63	0.0225	3.70	0.6175	0.63	0.6175	0
1708968600	0.6075	0	0.00	0.615	0.615	0.6075	9259
1708709400	0.6075	0.0025	0.41	0.6125	0.6175	0.605	0
1708623000	0.605	0	0.00	0.6125	0.6125	0.605	0
1708536600	0.605	0	0.00	0.6125	0.6125	0.605	0
1708450200	0.605	0	0.00	0.6125	0.6175	0.605	0
1708363800	0.605	0.0025	0.41	0.6025	0.605	0.6025	0
1708104600	0.6025	0.0025	0.42	0.6	0.6025	0.6	3815
1708018200	0.6	0.0025	0.42	0.5975	0.605	0.5975	0
1707931800	0.5975	0.0025	0.42	0.5975	0.6	0.5975	0
1707845400	0.595	0	0.00	0.595	0.595	0.595	0
1707759000	0.595	0.005	0.85	0.59	0.595	0.59	0
1707499800	0.59	0	0.00	0.59	0.6	0.59	0
1707413400	0.59	0	0.00	0.53	0.59	0.53	0
1707327000	0.59	0	0.00	0.59	0.59	0.59	0
1707240600	0.59	0	0.00	0.59	0.59	0.59	0
1707154200	0.59	0	0.00	0.59	0.59	0.59	0
1706895000	0.59	0	0.00	0.59	0.59	0.59	0
1706808600	0.59	0.015	2.61	0.58	0.59	0.58	0
1706722200	0.575	0	0.00	0.575	0.575	0.575	0
1706635800	0.575	0	0.00	0.575	0.575	0.575	0
1706549400	0.575	0.0100001	1.77	0.5649999	0.575	0.5649999	0
1706290200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1706203800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Africa Opportunity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions