We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpha Group International PLC 23 April 2024 23 April 2024 Alpha Group International plc ("Alpha" or the "Group") Client Balances & Interest Rates, Quarterly Update Alpha Group...
Alpha Group International PLC 23 April 2024 23 April 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 22 April 2024 22 April 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 19 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or Non-UK...
Alpha Group International PLC 19 April 2024 19 April 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Alpha Group International PLC 18 April 2024 18 April 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Alpha Group International PLC 17 April 2024 17 April 2024 Alpha Group International plc ("Alpha" or the "Group") Update re application for admission to the Main Market and cancellation...
Alpha Group International PLC 17 April 2024 17 April 2024 Alpha Group International plc ("Alpha" or the "Group") Transaction in Own Shares Alpha Group International plc, a leading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -125 | -5.82750582751 | 2145 | 2145 | 2010 | 357059 | 2024.71686456 | DE |
4 | 210 | 11.6022099448 | 1810 | 2180 | 1805 | 248333 | 2004.49199181 | DE |
12 | 435 | 27.4447949527 | 1585 | 2180 | 1585 | 174352 | 1843.79596026 | DE |
26 | 320 | 18.8235294118 | 1700 | 2180 | 1475 | 159948 | 1717.29980048 | DE |
52 | -155 | -7.12643678161 | 2175 | 2310 | 1475 | 133630 | 1871.08791055 | DE |
156 | 555 | 37.8839590444 | 1465 | 2400 | 1395 | 90808 | 1873.86002163 | DE |
260 | 1230 | 155.696202532 | 790 | 2400 | 470 | 85795 | 1548.32539728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions