Alt.Inv.Strat Historical Data - AIS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alt.Inv.Strat (AIS)
Alt.Inv.Strat (AIS) Historical

Alt.Inv.Strat (AIS)

131.625

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	131.625	0	0.00	131.625	131.625	131.625	0
1713889800	131.625	0	0.00	131.625	131.625	131.625	0
1713803400	131.625	0	0.00	131.625	131.625	131.625	0
1713544200	131.625	0	0.00	131.625	131.625	131.625	0
1713457800	131.625	0	0.00	131.625	131.625	131.625	0
1713371400	131.625	0	0.00	131.625	131.625	131.625	0
1713285000	131.625	0	0.00	131.625	131.625	131.625	0
1713198600	131.625	0	0.00	131.625	131.625	131.625	0
1712939400	131.625	0	0.00	131.625	131.625	131.625	0
1712853000	131.625	0	0.00	131.625	131.625	131.625	0
1712766600	131.625	0	0.00	131.625	131.625	131.625	0
1712680200	131.625	0	0.00	131.625	131.625	131.625	0
1712593800	131.625	0	0.00	131.625	131.625	131.625	0
1712334600	131.625	0	0.00	131.625	131.625	131.625	0
1712248200	131.625	0	0.00	131.625	131.625	131.625	0
1712161800	131.625	0	0.00	131.625	131.625	131.625	0
1712075400	131.625	0	0.00	131.625	131.625	131.625	0
1711647000	131.625	0	0.00	131.625	131.625	131.625	0
1711560600	131.625	0	0.00	131.625	131.625	131.625	0
1711474200	131.625	0	0.00	131.625	131.625	131.625	0
1711387800	131.625	0	0.00	131.625	131.625	131.625	0
1711128600	131.625	0	0.00	131.625	131.625	131.625	0
1711042200	131.625	0	0.00	131.625	131.625	131.625	0
1710955800	131.625	0	0.00	131.625	131.625	131.625	0
1710869400	131.625	0	0.00	131.625	131.625	131.625	0
1710783000	131.625	0	0.00	131.625	131.625	131.625	0
1710523800	131.625	0	0.00	131.625	131.625	131.625	0
1710437400	131.625	0	0.00	131.625	131.625	131.625	0
1710351000	131.625	0	0.00	131.625	131.625	131.625	0
1710264600	131.625	0	0.00	131.625	131.625	131.625	0
1710178200	131.625	0	0.00	131.625	131.625	131.625	0
1709919000	131.625	0	0.00	131.625	131.625	131.625	0
1709832600	131.625	0	0.00	131.625	131.625	131.625	0
1709746200	131.625	0	0.00	131.625	131.625	131.625	0
1709659800	131.625	0	0.00	131.625	131.625	131.625	0
1709573400	131.625	0	0.00	131.625	131.625	131.625	0
1709314200	131.625	0	0.00	131.625	131.625	131.625	0
1709227800	131.625	0	0.00	131.625	131.625	131.625	0
1709141400	131.625	0	0.00	131.625	131.625	131.625	0
1709055000	131.625	0	0.00	131.625	131.625	131.625	0
1708968600	131.625	0	0.00	131.625	131.625	131.625	0
1708709400	131.625	0	0.00	131.625	131.625	131.625	0
1708623000	131.625	0	0.00	131.625	131.625	131.625	0
1708536600	131.625	0	0.00	131.625	131.625	131.625	0
1708450200	131.625	0	0.00	131.625	131.625	131.625	0
1708363800	131.625	0	0.00	131.625	131.625	131.625	0
1708104600	131.625	0	0.00	131.625	131.625	131.625	0
1708018200	131.625	0	0.00	131.625	131.625	131.625	0
1707931800	131.625	0	0.00	131.625	131.625	131.625	0
1707845400	131.625	0	0.00	131.625	131.625	131.625	0
1707759000	131.625	0	0.00	131.625	131.625	131.625	0
1707499800	131.625	0	0.00	131.625	131.625	131.625	0
1707413400	131.625	0	0.00	131.625	131.625	131.625	0
1707327000	131.625	0	0.00	131.625	131.625	131.625	0
1707240600	131.625	0	0.00	131.625	131.625	131.625	0
1707154200	131.625	0	0.00	131.625	131.625	131.625	0
1706895000	131.625	0	0.00	131.625	131.625	131.625	0
1706808600	131.625	0	0.00	131.625	131.625	131.625	0
1706722200	131.625	0	0.00	131.625	131.625	131.625	0
1706635800	131.625	0	0.00	131.625	131.625	131.625	0
1706549400	131.625	0	0.00	131.625	131.625	131.625	0
1706290200	131.625	0	0.00	131.625	131.625	131.625	0
1706203800	131.625	0	0.00	131.625	131.625	131.625	0

Alternative Invest. Strategies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions