Aberdeen I&G V Historical Data - AIGV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Aberdeen I&G V (AIGV)
Aberdeen I&G V (AIGV) Historical

Aberdeen I&G V (AIGV)

47.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	47	0	0.00	47	47	47	0
1713371400	47	0	0.00	47	47	47	0
1713285000	47	0	0.00	47	47	47	0
1713198600	47	0	0.00	47	47	47	0
1712939400	47	0	0.00	47	47	47	0
1712853000	47	0	0.00	47	47	47	0
1712766600	47	0	0.00	47	47	47	0
1712680200	47	0	0.00	47	47	47	0
1712593800	47	0	0.00	47	47	47	0
1712334600	47	0	0.00	47	47	47	0
1712248200	47	0	0.00	47	47	47	0
1712161800	47	0	0.00	47	47	47	0
1712075400	47	0	0.00	47	47	47	0
1711647000	47	0	0.00	47	47	47	0
1711560600	47	0	0.00	47	47	47	0
1711474200	47	0	0.00	47	47	47	0
1711387800	47	0	0.00	47	47	47	0
1711128600	47	0	0.00	47	47	47	0
1711042200	47	0	0.00	47	47	47	0
1710955800	47	0	0.00	47	47	47	0
1710869400	47	0	0.00	47	47	47	0
1710783000	47	0	0.00	47	47	47	0
1710523800	47	0	0.00	47	47	47	0
1710437400	47	0	0.00	47	47	47	0
1710351000	47	0	0.00	47	47	47	0
1710264600	47	0	0.00	47	47	47	0
1710178200	47	0	0.00	47	47	47	0
1709919000	47	0	0.00	47	47	47	0
1709832600	47	0	0.00	47	47	47	0
1709746200	47	0	0.00	47	47	47	0
1709659800	47	0	0.00	47	47	47	0
1709573400	47	0	0.00	47	47	47	0
1709314200	47	0	0.00	47	47	47	0
1709227800	47	0	0.00	47	47	47	0
1709141400	47	0	0.00	47	47	47	0
1709055000	47	0	0.00	47	47	47	0
1708968600	47	0	0.00	47	47	47	0
1708709400	47	0	0.00	47	47	47	0
1708623000	47	0	0.00	47	47	47	0
1708536600	47	0	0.00	47	47	47	0
1708450200	47	0	0.00	47	47	47	0
1708363800	47	0	0.00	47	47	47	0
1708104600	47	0	0.00	47	47	47	0
1708018200	47	0	0.00	47	47	47	0
1707931800	47	0	0.00	47	47	47	0
1707845400	47	0	0.00	47	47	47	0
1707759000	47	0	0.00	47	47	47	0
1707499800	47	0	0.00	47	47	47	0
1707413400	47	0	0.00	47	47	47	0
1707327000	47	0	0.00	47	47	47	0
1707240600	47	0	0.00	47	47	47	0
1707154200	47	0	0.00	47	47	47	0
1706895000	47	0	0.00	47	47	47	0
1706808600	47	0	0.00	47	47	47	0
1706722200	47	0	0.00	47	47	47	0
1706635800	47	0	0.00	47	47	47	0
1706549400	47	0	0.00	47	47	47	0
1706290200	47	0	0.00	47	47	47	0
1706203800	47	0	0.00	47	47	47	0
1706117400	47	0	0.00	47	47	47	0
1706031000	47	0	0.00	47	47	47	0
1705944600	47	0	0.00	47	47	47	0
1705685400	47	0	0.00	47	47	47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions