21/12/2014 23:10:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Anite Share Price - AIE

Name Symbol Market Stock Type ISIN Description
Anite AIE London Ordinary Share GB00B3KHXB36 ORD 11.25P
  Change Change % Current High Low Open Close Time DELAYED
  +1.25 +1.58% 80.25 82.00 78.00 78.00 79.00 11:35:01
Bid Ask Spread Spread % News
81.50 81.75 0.25 0.31% - -
Trades Volume VWAP Financial Volume Volume %
66 1,465,498 80.3922 1,178,146.77
Last Trade Type Quantity Price Currency
11:36:37 O 53,000 80.25 GBX

Anite News

Date Time Source News Article
12/16/201411:44UKREGAnite PLC Holding(s) in Company
12/16/201409:15UKREGAnite PLC Director/PDMR Shareholding
12/04/201407:43UKREGAnite PLC Holding(s) in Company
12/02/201403:19ALNCAnite Reiterates Confidence For Full Year As It Swings To..
12/02/201402:01UKREGAnite PLC Half Yearly Report
12/01/201405:38UKREGAnite PLC Total Voting Rights
11/18/201409:30UKREGAnite PLC Director/PDMR Shareholding

Historical AIE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0082.0074.2576.1690k1,465k247k3.254.22%
1 Month83.0084.2574.2578.3990k1,465k460k-2.75-3.31%
3 Months87.5088.5069.2580.6317k1,822k381k-7.25-8.29%
6 Months94.7596.0069.2586.9817k5,657k411k-14.50-15.30%
1 Year95.25109.7569.2588.4317k5,804k573k-15.00-15.75%
3 Years93.00163.0069.25112.9617k27M965k-12.75-13.71%
5 Years32.00163.0030.00101.50027M757k48.25150.78%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aie^d141221 23:10