Ashoka India Equity Investment Trust Plc Historical Data - AIE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-1.0989010989	273	274	263	598756	267.71422883	DE
4	15	5.88235294118	255	279	253	873059	269.61040624	DE
12	22	8.87096774194	248	279	238	628067	258.89337285	DE
26	45	20	225	279	220	477519	251.06996771	DE
52	94	53.4090909091	176	279	173	358240	237.999592	DE
156	127	88.8111888112	143	279	142	245537	213.03523748	DE
260	168	164.705882353	102	279	70	183859	192.65991071	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	270	1	0.37	271	271	265	1016451
1713889800	269	1	0.37	270	270	266	551437
1713803400	268	4	1.52	269	270	265	350953
1713544200	264	-3	-1.12	272	272	263	788312
1713457800	267	-2	-0.74	273	274	266	286627
1713371400	269	0	0.00	275	275	269	658761
1713285000	269	-7	-2.54	276	277	269	532723
1713198600	276	3	1.10	272	279	272	4514116
1712939400	273	2	0.74	274	274	272	1673436
1712853000	271	3	1.12	273	273	271	461400
1712766600	268	-2	-0.74	270	273	268	887220
1712680200	270	4	1.50	267	270	266	1096805
1712593800	266	6	2.31	261	266	261	734483
1712334600	260	0	0.00	259	262	257	368882
1712248200	260	2	0.78	258	260	258	524018
1712161800	258	2	0.78	258	260	256	573241
1712075400	256	1	0.39	257	259	256	308861
1711647000	255	2.5	0.99	255	256	253	387333
1711560600	252.5	2.5	1.00	253	253	251	847463
1711474200	250	0	0.00	252	253	250	591521
1711387800	250	0	0.00	250	251	248	650235
1711128600	250	0	0.00	251	252	249	265287
1711042200	250	7	2.88	245	250	243	709664
1710955800	243	0	0.00	245	246	243	566309
1710869400	243	-1	-0.41	244	244	241	557581
1710783000	244	0	0.00	246	246	243	401267
1710523800	244	2	0.83	241	245	241	688251
1710437400	242	2	0.83	242	245	240	318280
1710351000	240	-7	-2.83	247	247	238	798502
1710264600	247	-4	-1.59	251	252	247	1069891
1710178200	251	-3	-1.18	253	253	249	581566
1709919000	254	2	0.79	255	256	252	436403
1709832600	252	1	0.40	255	255	251	496458
1709746200	251	-3	-1.18	255	255	251	765560
1709659800	254	-3	-1.17	256	257	254	435983
1709573400	257	-3	-1.15	260	260	256	614553
1709314200	260	6	2.36	256	260	256	360742
1709227800	254	0	0.00	254	256	254	442065
1709141400	254	-2	-0.78	256	256	252	432970
1709055000	256	2	0.79	257	259	255	626220
1708968600	254	-3	-1.17	259	259	254	735092
1708709400	257	2	0.78	257	257	255	363788
1708623000	255	3	1.19	254	257	254	532835
1708536600	252	-4	-1.56	256	257	252	428866
1708450200	256	-2	-0.78	258	258	256	259991
1708363800	258	3	1.18	258	260	257	423760
1708104600	255	2	0.79	257	257	255	350898
1708018200	253	1	0.40	254	255	252	546840
1707931800	252	4	1.61	251	254	250	272852
1707845400	248	-1	-0.40	251	253	248	343607
1707759000	249	-4	-1.58	251	252	249	549731
1707499800	253	2	0.80	252	253	251	301243
1707413400	251	-2	-0.79	255	255	251	431166
1707327000	253	1	0.40	254	254	253	970197
1707240600	252	2	0.80	255	255	252	413111
1707154200	250	0	0.00	251	252	249	498044
1706895000	250	3	1.21	252	253	249	328830
1706808600	247	-2	-0.80	248	250	247	305232
1706722200	249	3	1.22	249	250	248	269322
1706635800	246	0	0.00	248	248	245	528707
1706549400	246	0	0.00	245	248	245	349860
1706290200	246	2	0.82	244	246	243	330359
1706203800	244	0.5	0.21	243	244	242	489308

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions