Aero Inventory Historical Data - AI. | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aero Inventory (AI.)
Aero Inventory (AI.) Historical

Aero Inventory (AI.)

264.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	264	0	0.00	264	264	264	0
1713889800	264	0	0.00	264	264	264	0
1713803400	264	0	0.00	264	264	264	0
1713544200	264	0	0.00	264	264	264	0
1713457800	264	0	0.00	264	264	264	0
1713371400	264	0	0.00	264	264	264	0
1713285000	264	0	0.00	264	264	264	0
1713198600	264	0	0.00	264	264	264	0
1712939400	264	0	0.00	264	264	264	0
1712853000	264	0	0.00	264	264	264	0
1712766600	264	0	0.00	264	264	264	0
1712680200	264	0	0.00	264	264	264	0
1712593800	264	0	0.00	264	264	264	0
1712334600	264	0	0.00	264	264	264	0
1712248200	264	0	0.00	264	264	264	0
1712161800	264	0	0.00	264	264	264	0
1712075400	264	0	0.00	264	264	264	0
1711647000	264	0	0.00	264	264	264	0
1711560600	264	0	0.00	264	264	264	0
1711474200	264	0	0.00	264	264	264	0
1711387800	264	0	0.00	264	264	264	0
1711128600	264	0	0.00	264	264	264	0
1711042200	264	0	0.00	264	264	264	0
1710955800	264	0	0.00	264	264	264	0
1710869400	264	0	0.00	264	264	264	0
1710783000	264	0	0.00	264	264	264	0
1710523800	264	0	0.00	264	264	264	0
1710437400	264	0	0.00	264	264	264	0
1710351000	264	0	0.00	264	264	264	0
1710264600	264	0	0.00	264	264	264	0
1710178200	264	0	0.00	264	264	264	0
1709919000	264	0	0.00	264	264	264	0
1709832600	264	0	0.00	264	264	264	0
1709746200	264	0	0.00	264	264	264	0
1709659800	264	0	0.00	264	264	264	0
1709573400	264	0	0.00	264	264	264	0
1709314200	264	0	0.00	264	264	264	0
1709227800	264	0	0.00	264	264	264	0
1709141400	264	0	0.00	264	264	264	0
1709055000	264	0	0.00	264	264	264	0
1708968600	264	0	0.00	264	264	264	0
1708709400	264	0	0.00	264	264	264	0
1708623000	264	0	0.00	264	264	264	0
1708536600	264	0	0.00	264	264	264	0
1708450200	264	0	0.00	264	264	264	0
1708363800	264	0	0.00	264	264	264	0
1708104600	264	0	0.00	264	264	264	0
1708018200	264	0	0.00	264	264	264	0
1707931800	264	0	0.00	264	264	264	0
1707845400	264	0	0.00	264	264	264	0
1707759000	264	0	0.00	264	264	264	0
1707499800	264	0	0.00	264	264	264	0
1707413400	264	0	0.00	264	264	264	0
1707327000	264	0	0.00	264	264	264	0
1707240600	264	0	0.00	264	264	264	0
1707154200	264	0	0.00	264	264	264	0
1706895000	264	0	0.00	264	264	264	0
1706808600	264	0	0.00	264	264	264	0
1706722200	264	0	0.00	264	264	264	0
1706635800	264	0	0.00	264	264	264	0
1706549400	264	0	0.00	264	264	264	0
1706290200	264	0	0.00	264	264	264	0
1706203800	264	0	0.00	264	264	264	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions