Allergy Therapeutics Plc Historical Data - AGY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Allergy Therapeutics Plc (AGY)
Allergy Therapeutics Plc (AGY) Historical

Allergy Therapeutics Plc (AGY)

2.85

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.85	2.85	2.825	188546	2.85	DE
4	0.1	3.63636363636	2.75	3.02	2.7	479620	2.86196982	DE
12	0.5	21.2765957447	2.35	3.02	1.88	728262	2.58961541	DE
26	1.55	119.230769231	1.3	3.02	1.275	1196961	2.11295418	DE
52	-0.4	-12.3076923077	3.25	3.8	0.85	1315345	1.86948407	DE
156	-20.4	-87.7419354839	23.25	40	0.85	540048	8.26705779	DE
260	-6.8	-70.4663212435	9.65	40	0.85	931042	10.61630846	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	2.85	0	0.00	2.85	2.85	2.85	610104
1713371400	2.85	0	0.00	2.85	2.85	2.85	71528
1713285000	2.85	0	0.00	2.85	2.85	2.85	409128
1713198600	2.85	0	0.00	2.85	2.85	2.85	278475
1712939400	2.85	0	0.00	2.85	2.85	2.825	142018
1712853000	2.85	0	0.00	2.85	2.85	2.85	41582
1712766600	2.85	0	0.00	2.85	3	2.85	2430163
1712680200	2.85	0	0.00	2.85	2.95	2.85	869392
1712593800	2.85	0	0.00	2.85	2.85	2.85	225044
1712334600	2.85	-0.05	-1.72	2.9	2.9	2.85	77128
1712248200	2.9	0	0.00	2.9	2.9	2.9	19654
1712161800	2.9	-0.1	-3.33	3	3.02	2.9	297250
1712075400	3	0	0.00	3	3	3	472753
1711647000	3	0	0.00	3	3	3	120404
1711560600	3	0.3	11.11	2.95	3	2.9	1499989
1711474200	2.7	-0.05	-1.82	2.75	2.85	2.7	1172293
1711387800	2.75	0	0.00	2.75	2.75	2.7	340728
1711128600	2.75	0	0.00	2.75	2.75	2.75	219
1711042200	2.75	0.03	1.10	2.75	2.75	2.75	165411
1710955800	2.72	-0.03	-1.09	2.75	2.75	2.72	1634591
1710869400	2.75	0.05	1.85	2.7	2.75	2.7	587821
1710783000	2.7	0.02	0.75	2.65	2.7	2.65	1279534
1710523800	2.68	0.08	3.08	2.55	2.68	2.55	849411
1710437400	2.6	0.05	1.96	2.55	2.6	2.5	3178214
1710351000	2.55	0.05	2.00	2.6	2.63	2.55	2639279
1710264600	2.5	-0.1	-3.85	2.6	2.66	2.5	1381841
1710178200	2.6	0.1	4.00	2.5	2.6	2.5	2594188
1709919000	2.5	0	0.00	2.5	2.5	2.5	88916
1709832600	2.5	0	0.00	2.5	2.5	2.5	177237
1709746200	2.5	0.1	4.17	2.4	2.5	2.4	307616
1709659800	2.4	0	0.00	2.4	2.4	2.4	2397612
1709573400	2.4	-0.2	-7.69	2.4	2.4	2.4	29388
1709314200	2.6	0.2	8.33	2.4	2.6	2.4	311493
1709227800	2.4	-0.05	-2.04	2.45	2.45	2.4	361793
1709141400	2.45	-0.05	-2.00	2.5	2.5	2.45	264068
1709055000	2.5	-0.1	-3.85	2.6	2.6	2.5	192449
1708968600	2.6	0	0.00	2.6	2.6	2.6	208048
1708709400	2.6	0	0.00	2.6	2.6	2.6	113638
1708623000	2.6	0	0.00	2.6	2.6	2.6	255560
1708536600	2.6	0	0.00	2.6	2.6	2.6	488316
1708450200	2.6	0.15	6.12	2.45	2.6	2.45	1083109
1708363800	2.45	0	0.00	2.45	2.45	2.45	56657
1708104600	2.45	0.05	2.08	2.45	2.45	2.45	1529420
1708018200	2.4	-0.05	-2.04	2.45	2.45	2.4	151793
1707931800	2.45	0	0.00	2.25	2.45	2.25	438565
1707845400	2.45	0	0.00	2.45	2.45	2.45	312903
1707759000	2.45	0.05	2.08	2.45	2.45	2.4	620260
1707499800	2.4	-0.1	-4.00	2.45	2.45	2.4	912542
1707413400	2.5	0.14	5.93	2.45	2.5	2.45	1473144
1707327000	2.36	-0.12	-4.84	2.45	2.45	2.36	410114
1707240600	2.48	0.08	3.33	2.4	2.48	2.39	2091183
1707154200	2.4	0.05	2.13	2.35	2.4	2.25	1025733
1706895000	2.35	0.05	2.17	2.2	2.35	2.2	227455
1706808600	2.3	0.3	15.00	2.1	2.3	2.1	833258
1706722200	2	0	0.00	2.05	2.05	1.88	174762
1706635800	2	-0.6	-23.08	2.35	2.35	2	739335
1706549400	2.6	0	0.00	2.6	2.6	2.6	0
1706290200	2.6	0	0.00	2.6	2.6	2.6	0
1706203800	2.6	0	0.00	2.6	2.6	2.6	0
1706117400	2.6	0	0.00	2.6	2.6	2.6	0
1706031000	2.6	0	0.00	2.6	2.6	2.6	0
1705944600	2.6	0	0.00	2.6	2.6	2.6	0
1705685400	2.6	0	0.00	2.6	2.6	2.6	0

Allergy Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions