Abdn.Gwth.Opps Historical Data - AGW | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Abdn.Gwth.Opps (AGW)
Abdn.Gwth.Opps (AGW) Historical

Abdn.Gwth.Opps (AGW)

57.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	57	0	0.00	57	57	57	0
1713371400	57	0	0.00	57	57	57	0
1713285000	57	0	0.00	57	57	57	0
1713198600	57	0	0.00	57	57	57	0
1712939400	57	0	0.00	57	57	57	0
1712853000	57	0	0.00	57	57	57	0
1712766600	57	0	0.00	57	57	57	0
1712680200	57	0	0.00	57	57	57	0
1712593800	57	0	0.00	57	57	57	0
1712334600	57	0	0.00	57	57	57	0
1712248200	57	0	0.00	57	57	57	0
1712161800	57	0	0.00	57	57	57	0
1712075400	57	0	0.00	57	57	57	0
1711647000	57	0	0.00	57	57	57	0
1711560600	57	0	0.00	57	57	57	0
1711474200	57	0	0.00	57	57	57	0
1711387800	57	0	0.00	57	57	57	0
1711128600	57	0	0.00	57	57	57	0
1711042200	57	0	0.00	57	57	57	0
1710955800	57	0	0.00	57	57	57	0
1710869400	57	0	0.00	57	57	57	0
1710783000	57	0	0.00	57	57	57	0
1710523800	57	0	0.00	57	57	57	0
1710437400	57	0	0.00	57	57	57	0
1710351000	57	0	0.00	57	57	57	0
1710264600	57	0	0.00	57	57	57	0
1710178200	57	0	0.00	57	57	57	0
1709919000	57	0	0.00	57	57	57	0
1709832600	57	0	0.00	57	57	57	0
1709746200	57	0	0.00	57	57	57	0
1709659800	57	0	0.00	57	57	57	0
1709573400	57	0	0.00	57	57	57	0
1709314200	57	0	0.00	57	57	57	0
1709227800	57	0	0.00	57	57	57	0
1709141400	57	0	0.00	57	57	57	0
1709055000	57	0	0.00	57	57	57	0
1708968600	57	0	0.00	57	57	57	0
1708709400	57	0	0.00	57	57	57	0
1708623000	57	0	0.00	57	57	57	0
1708536600	57	0	0.00	57	57	57	0
1708450200	57	0	0.00	57	57	57	0
1708363800	57	0	0.00	57	57	57	0
1708104600	57	0	0.00	57	57	57	0
1708018200	57	0	0.00	57	57	57	0
1707931800	57	0	0.00	57	57	57	0
1707845400	57	0	0.00	57	57	57	0
1707759000	57	0	0.00	57	57	57	0
1707499800	57	0	0.00	57	57	57	0
1707413400	57	0	0.00	57	57	57	0
1707327000	57	0	0.00	57	57	57	0
1707240600	57	0	0.00	57	57	57	0
1707154200	57	0	0.00	57	57	57	0
1706895000	57	0	0.00	57	57	57	0
1706808600	57	0	0.00	57	57	57	0
1706722200	57	0	0.00	57	57	57	0
1706635800	57	0	0.00	57	57	57	0
1706549400	57	0	0.00	57	57	57	0
1706290200	57	0	0.00	57	57	57	0
1706203800	57	0	0.00	57	57	57	0
1706117400	57	0	0.00	57	57	57	0
1706031000	57	0	0.00	57	57	57	0
1705944600	57	0	0.00	57	57	57	0
1705685400	57	0	0.00	57	57	57	0

Aberdeen Growth Opps Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions