ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Angus&Ross

Angus&Ross (AGU)

2.625
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17116470002.62500.002.6252.6252.6250
17115606002.62500.002.6252.6252.6250
17114742002.62500.002.6252.6252.6250
17113878002.62500.002.6252.6252.6250
17111286002.62500.002.6252.6252.6250
17110422002.62500.002.6252.6252.6250
17109558002.62500.002.6252.6252.6250
17108694002.62500.002.6252.6252.6250
17107830002.62500.002.6252.6252.6250
17105238002.62500.002.6252.6252.6250
17104374002.62500.002.6252.6252.6250
17103510002.62500.002.6252.6252.6250
17102646002.62500.002.6252.6252.6250
17101782002.62500.002.6252.6252.6250
17099190002.62500.002.6252.6252.6250
17098326002.62500.002.6252.6252.6250
17097462002.62500.002.6252.6252.6250
17096598002.62500.002.6252.6252.6250
17095734002.62500.002.6252.6252.6250
17093142002.62500.002.6252.6252.6250
17092278002.62500.002.6252.6252.6250
17091414002.62500.002.6252.6252.6250
17090550002.62500.002.6252.6252.6250
17089686002.62500.002.6252.6252.6250
17087094002.62500.002.6252.6252.6250
17086230002.62500.002.6252.6252.6250
17085366002.62500.002.6252.6252.6250
17084502002.62500.002.6252.6252.6250
17083638002.62500.002.6252.6252.6250
17081046002.62500.002.6252.6252.6250
17080182002.62500.002.6252.6252.6250
17079318002.62500.002.6252.6252.6250
17078454002.62500.002.6252.6252.6250
17077590002.62500.002.6252.6252.6250
17074998002.62500.002.6252.6252.6250
17074134002.62500.002.6252.6252.6250
17073270002.62500.002.6252.6252.6250
17072406002.62500.002.6252.6252.6250
17071542002.62500.002.6252.6252.6250
17068950002.62500.002.6252.6252.6250
17068086002.62500.002.6252.6252.6250
17067222002.62500.002.6252.6252.6250
17066358002.62500.002.6252.6252.6250
17065494002.62500.002.6252.6252.6250
17062902002.62500.002.6252.6252.6250
17062038002.62500.002.6252.6252.6250
17061174002.62500.002.6252.6252.6250
17060310002.62500.002.6252.6252.6250
17059446002.62500.002.6252.6252.6250
17056854002.62500.002.6252.6252.6250
17055990002.62500.002.6252.6252.6250
17055126002.62500.002.6252.6252.6250
17054262002.62500.002.6252.6252.6250
17053398002.62500.002.6252.6252.6250
17050806002.62500.002.6252.6252.6250
17049942002.62500.002.6252.6252.6250
17049078002.62500.002.6252.6252.6250
17048214002.62500.002.6252.6252.6250
17047350002.62500.002.6252.6252.6250
17044758002.62500.002.6252.6252.6250
17043894002.62500.002.6252.6252.6250
17043030002.62500.002.6252.6252.6250
17042166002.62500.002.6252.6252.6250
17038710002.62500.002.6252.6252.6250

Your Recent History

Delayed Upgrade Clock