ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,075.42
1.29%
US Tech 100
17,020.80
1.60%
Dow Jones
38,531.13
0.76%
Brent Oil
87.435
1.19%
Bitcoin
66,766.98
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afc Energy Plc (AFC) Quote

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
18.88
0.98
(5.47%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.88
Bid
18.96
Ask
19.28
Volume
1,438,195
18.36 Day's Range 19.14
11.28 52 Week Range 24.00
Market Cap
141.043M
Previous Close
17.90
Open
18.70
Last Trade
1256
@
18.88
(O)
Last Trade Time
Financial Volume
269,224p
VWAP
18.7196
Average Volume (3m)
2,049,510
Shares Outstanding
746,261,171
Dividend Yield
-
PE Ratio
-8.59
Earnings Per Share (EPS)
-0.02
Revenue
582k
Net Profit
-16.45M

About Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industry
Elec Indl Apparatus, Nec
Website
www.afcenergy.com
Headquarters
Surrey, Gbr
Founded
1970
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 17.90p. Over the last year, Afc Energy shares have traded in a share price range of 11.28p to 24.00p.

Afc Energy currently has 746,261,171 shares outstanding. The market capitalization of Afc Energy is £141.04 million. Afc Energy has a price to earnings ratio (PE ratio) of -8.59.

AFC Latest News

More News

AFC Energy Plc Notice of Capital Markets Event

AFC Energy Plc 10 April 2024   10 April 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Capital Markets Event   Scaling for success - commercializing AFC Energy's...

April 10 2024
RNS Regulatory News

AFC Energy Plc Notice of 2024 AGM

AFC Energy Plc 28 March 2024       28 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")   Notice of Annual General Meeting     AFC Energy (AIM: AFC), a leading provider of hydrogen...

March 28 2024
RNS Regulatory News

IN BRIEF: AFC Energy revenue falls; loss widens

Surrey, England-based provider of hydrogen power generation technologies - Revenue from customer contracts falls to GB ...

March 26 2024
Alliance News

AFC Energy Plc Q&A session via Investor Meet Company

AFC Energy Plc 26 March 2024     26 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   Q&A session via Investor Meet Company   AFC Energy (AIM: AFC), a leading provider of...

March 26 2024
RNS Non-Regulatory

AFC Energy Plc Annual Financial Report

AFC Energy Plc 26 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 26 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 15 March 2024       15 March 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and Transparency...

March 15 2024
RNS Regulatory News

TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 14 2024
Alliance News

AFC Energy Plc S Series Fuel Cell Operating Cost Milestone

AFC Energy Plc 14 March 2024   14 March 2024       AFC Energy PLC ("AFC Energy" or the "Company")   S Series Fuel Cell Operating Cost Reduction Milestone Achieved       AFC Energy (AIM: AFC...

March 14 2024
RNS Non-Regulatory

AFC Energy completes factory testing of H-Power generator

AFC Energy PLC on Monday celebrated the successful factory acceptance test of its 30 kilowatt generator. AFC Energy ...

March 11 2024
Alliance News

AFC Energy Plc First Factory Acceptance Test of 30kW Generator

AFC Energy Plc 11 March 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

March 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-4.4534412955519.7619.9817.9120297718.8593797DE
4-0.8-4.0650406504119.6820.516250611018.54762494DE
12-0.96-4.8387096774219.8421.6514.52204951017.92942814DE
264.9835.827338129513.92412.3208658217.73284636DE
52-1.17-5.8354114713220.052411.28228649416.39242772DE
156-52.12-73.40845070427171.911.28285137032.48558797DE
26015.38439.4285714293.5923380129532.91491466DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.25
(75.78%)
124.1M
OPRTOportun Financial Corporation
$ 3.33
(48.00%)
10.2M
MTCMMTec Inc
$ 2.12
(35.90%)
5.15M
CYNCYNGN Inc
$ 0.1633
(34.96%)
252.51M
PALIPalisade Bio Inc
$ 6.355
(28.90%)
22.36M
ABEOAbeona Therapeutics Inc
$ 3.40
(-53.80%)
4.14M
GWAVGreenwave Technology Solutions Inc
$ 0.071
(-43.78%)
32.72M
LICNLichen China Limited
$ 0.5499
(-43.24%)
5.95M
YYGHYY Group Holding Ltd
$ 2.08
(-28.28%)
298.82k
TRSGTungray Technologies Inc
$ 5.3459
(-27.76%)
830.7k
CYNCYNGN Inc
$ 0.1633
(34.96%)
252.51M
PEGYPineapple Energy Inc
$ 0.0537
(17.25%)
160.53M
NIVFNewGenIvf Group Ltd
$ 2.25
(75.78%)
124.1M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
98.77M
TSLATesla Inc
$ 145.25
(2.25%)
68.1M

Discussion

View Full Feed
jedijazz jedijazz 1 minute ago
$ASTI Recent Press Releases: https://investors.ascentsolar.com/news/default.aspx
ASTI
nathanial nathanial 1 minute ago
Was hoping to pick up a few more under 0.10 but doesn't look like that is going to happen. Time is running out as April is almost done.
RDGL
BullNBear52 BullNBear52 1 minute ago
It's real simple. Have you heard about insider trading and or money laundering to promote illegal activities? How about they sue the Treasury Dept over their collecting data on large currency transactions!

I have a suggestion, don't trade and don't use banks.
ACRL_AuEgg ACRL_AuEgg 1 minute ago
You're gasping for air, Jackie. Jealousy will eat you up from within.
ACRL
Chartmaster Chartmaster 1 minute ago
U kidding? $1750 on Softy calls is a no brainer as I see 3x my money this week, I think
IGPK
vlispxpert vlispxpert 1 minute ago
VHAI waaay overdue for big bopper ;)
VHAI
CrashOverride CrashOverride 1 minute ago
Guaranteed in my opinion. Anytime.
NWBO
Awl416 Awl416 1 minute ago
IHub can we finally delete this board?
SNMN
puffadder puffadder 2 minutes ago
No verifiable news for 10 years will do that - just a link lol
ASKH
WorkinGreen WorkinGreen 2 minutes ago
Lot of soaking going on the last few days PL

Something cooking?

Wringing out the last of the retail 1 sellers along with the final T1 note conversion.

OTC loves a good share cancellation

$PSRU
PSRU
glenn1919 glenn1919 2 minutes ago
KTRA...................MULN...............................https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
KTRA MULN
MDA MDA 2 minutes ago
Does anyone know if you held CBDL for over a year and now that it is CBDLD, if sold, does it still count as long-term capital gains?
TIA
CBDLD
GLENO34 GLENO34 2 minutes ago
Looks like the Bulls are back in control of the market..Once they do, they are hard to stop.So almost every call I have made today has been wrong..Probably should just take the rest of the day off.
MrAce MrAce 2 minutes ago
Hey webby...how ya been? Where ya been?

Is that all you could come up with? Wow, I'm impressed bro. That's says alot! Maybe more than the PR itself! I'm ALL IN....LOL🤣😂
KBLB
Jetmek_03052 Jetmek_03052 2 minutes ago
I believe he’s been waiting for Scarsi to finish with the CA BOC case. I think that was already stated in one of the filings by Netlist.
NLST
Targun Targun 3 minutes ago
Check the boards for stocks with no potential. They never have any bashers. Bashers only go after stocks that are
moving up or have excellent potential to do so. Bashers work to bring the price down to either increase their position at the expense of others or help the Naked Shorts make thei
DBMM
I-Glow I-Glow 3 minutes ago
Then keep buying - load up - remember that Sharp has been the CEO of FORW for over 5 years and still hasn't generated any revenue.

Keep believing in Sharp until he takes all of your money.

IG
FORW
Capsule Capsule 3 minutes ago
This is a forum for open discussion where both viewpoints are welcome. Let's maintain mutual respect in our interactions.

-Yes
BIEL
Chartmaster Chartmaster 3 minutes ago
Oh, I also have Apple calls for earnings pop
IGPK
pdmihopefull pdmihopefull 4 minutes ago
Low volume today
KGKG
jaramill jaramill 4 minutes ago
$HHSE NEWS: 2023 Annual Report - Re-Formatted & Re-Filed. Yield sign should be removed within a couple of business days, paving the way for the filing of the audited financials and the OTCQB uplist.

https://www.otcmarkets.com/otcapi/company/financial-report/398058/content HHSE NEWS:
HHSE
jaramill jaramill 4 minutes ago
$HHSE NEWS: 2023 Annual Report is filed.

Yield sign should be coming off soon. Audited financials are next.

https://www.otcmarkets.com/otcapi/company/financial-report/397028/content HHSE 2023 Annual Report - Over The Counter Markets
HHSE
ACRL_AuEgg ACRL_AuEgg 4 minutes ago
Tannahill and Atacama 3, and many more!https://acrlintl.com/ Can't you read?
ACRL
Chartmaster Chartmaster 4 minutes ago
? Did you want me to post the order fill today? I bought 3 May 17th 420 calls at 6.50, now 7.57 playing the earnings pop! Do you never trade options?
IGPK
pdmihopefull pdmihopefull 4 minutes ago
8 million sells...4 million bought... today so far...2pm...
KGKG

Your Recent History

LSE
AFC
Afc Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved