Anglo-eastern Plantations Plc Historical Data - AEP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo-eastern Plantations Plc (AEP)
Anglo-eastern Plantations Plc (AEP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	1.35501355014	738	770	724	14237	738.38193976	DE
4	50	7.16332378223	698	770	692	11763	727.72045718	DE
12	60	8.72093023256	688	770	680	7599	709.1179232	DE
26	32	4.46927374302	716	770	660	7472	700.59915757	DE
52	-82	-9.87951807229	830	886	652	11000	720.34449991	DE
156	126	20.2572347267	622	972	560	15731	774.58756671	DE
260	220	41.6666666667	528	972	336	12248	721.191464	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	748	8	1.08	748	758	748	13095
1713889800	740	0	0.00	742	746	740	26912
1713803400	740	16	2.21	728	740	724	10227
1713544200	724	-12	-1.63	732	732	724	11345
1713457800	736	0	0.00	738	738	736	9605
1713371400	736	16	2.22	742	742	734	11918
1713285000	720	-24	-3.23	726	748	716	24549
1713198600	744	22	3.05	730	744	726	28784
1712939400	722	-1	-0.14	724	730	722	8004
1712853000	723	3	0.42	720	726	720	4439
1712766600	720	-2	-0.28	716	724	716	4643
1712680200	722	-9	-1.23	706	728	706	8991
1712593800	731	25	3.54	710	731	710	13588
1712334600	706	9	1.29	694	710	694	8532
1712248200	697	-1	-0.14	700	700	694	7780
1712161800	698	2	0.29	698	700	698	5026
1712075400	696	0	0.00	696	696	692	8678
1711647000	696	4	0.58	698	698	692	5619
1711560600	692	-4	-0.57	696	696	690	7524
1711474200	696	2	0.29	698	698	688	4980
1711387800	694	-2	-0.29	694	698	694	5067
1711128600	696	4	0.58	694	698	694	1939
1711042200	692	-2	-0.29	696	696	686	2658
1710955800	694	0	0.00	696	696	690	405
1710869400	694	0	0.00	696	696	690	2150
1710783000	694	8	1.17	686	694	686	854
1710523800	686	-10	-1.44	694	698	686	5595
1710437400	696	2	0.29	698	698	694	5769
1710351000	694	-6	-0.86	688	694	688	2821
1710264600	700	4	0.57	692	700	688	11611
1710178200	696	6	0.87	692	700	692	263
1709919000	690	2	0.29	690	690	690	374
1709832600	688	-4	-0.58	698	700	688	8728
1709746200	692	-2	-0.29	700	700	692	1743
1709659800	694	0	0.00	686	694	684	6821
1709573400	694	10	1.46	696	696	694	3951
1709314200	684	2	0.29	684	684	684	4140
1709227800	682	-8	-1.16	694	694	682	1668
1709141400	690	-4	-0.58	694	694	680	9676
1709055000	694	8	1.17	694	694	694	1987
1708968600	686	-4	-0.58	686	686	686	469
1708709400	690	-8	-1.15	692	692	684	7483
1708623000	698	-2	-0.29	700	710	682	4364
1708536600	700	20	2.94	696	704	696	6057
1708450200	680	-6	-0.87	696	696	680	1025
1708363800	686	0	0.00	690	700	686	3990
1708104600	686	-8	-1.15	696	696	686	160
1708018200	694	8	1.17	696	696	688	3975
1707931800	686	-10	-1.44	690	692	682	42311
1707845400	696	0	0.00	696	696	696	13268
1707759000	696	-2	-0.29	698	700	690	996
1707499800	698	5	0.72	694	698	690	6722
1707413400	693	-1	-0.14	700	700	690	6253
1707327000	694	2	0.29	686	706	686	22111
1707240600	692	8	1.17	684	694	684	9514
1707154200	684	-16	-2.29	688	696	684	4359
1706895000	700	13	1.89	688	700	688	5089
1706808600	687	-6	-0.87	688	688	687	131
1706722200	693	8	1.17	693	693	693	2728
1706635800	685	-4	-0.58	685	685	685	3622
1706549400	689	-5	-0.72	672	700	672	2636
1706290200	694	-9	-1.28	700	700	694	3446
1706203800	703	3	0.43	703	703	703	0

Anglo-eastern Plantations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions