ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

536.00
5.00
(0.94%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
536.00
Bid
531.00
Ask
536.00
Volume
12,439
531.00 Day's Range 536.00
500.00 52 Week Range 822.00
Market Cap
Previous Close
531.00
Open
535.00
Last Trade
205
@
536
(AT)
Last Trade Time
Financial Volume
66,326p
VWAP
533.212
Average Volume (3m)
63,563
Shares Outstanding
41,993,464
Dividend Yield
-
PE Ratio
22.17
Earnings Per Share (EPS)
0.24
Revenue
139.73M
Net Profit
10.06M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 531p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares outstanding. The market capitalization of Accesso Technology is £222.99 million. Accesso Technology has a price to earnings ratio (PE ratio) of 22.17.

ACSO Latest News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Accesso Technology Group PLC accesso to Power Saudi Entertainment Destinations

Accesso Technology Group PLC 27 March 2024    27 March 2024   accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia   accesso HorizonSM to Transform Guest Experiences...

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia PR Newswire TWYFORD, England, March 27, 2024 accesso HorizonSM to Transform Guest Experiences Across 21 Entertainment...

Accesso Technology Group PLC Notice of Results and accesso Technology Showcase

Accesso Technology Group PLC 21 March 2024   21 March 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   Notice of Results and accesso Technology Showcase  ...

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 19 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: accesso Technology CEO Brown sells GBP300,000 in shares

y Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Chief Executive O ...

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 March 2024   1 March 2024 accesso® Technology Group plc (the "Company") Total Voting Rights   As at 29 February 2024 the Company's issued share capital...

Accesso Technology Group PLC Director/PDMR Shareholding

Accesso Technology Group PLC 01 March 2024   1 March 2024   accesso® Technology Group plc   ("accesso", the "Company" or the "Group")   PDMR Notification   accesso Technology Group plc (AIM:...

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 March 2024     1 March 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1265.0980392156951053750372106518.52618922DE
461.132075471753053750060855521.23616775DE
12-39-6.7826086956557557950063563532.88481007DE
26-130-19.519519519566666650056923546.71715892DE
52-136-20.238095238167282250055681631.59503324DE
156-49-8.376068376075851012.550083997699.98075071DE
260-249-31.71974522297851377.590120595552.25761335DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.38
(371.16%)
20.02M
XLOXilio Therapeutics Inc
$ 1.4566
(127.95%)
26.49M
KYCHKeyarch Acquisition Corporation
$ 12.7499
(82.00%)
118.89k
BDRXBiodexa Pharmaceuticals PLC
$ 1.4306
(66.54%)
77.87M
CEROCERo Therapeutics Holdings Inc
$ 2.472
(51.66%)
7.37M
PMECPrimech Holdings Ltd
$ 1.5113
(-61.05%)
4.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2068
(-36.74%)
11.42M
GMDAGamida Cell Ltd
$ 0.038597
(-34.80%)
57.72M
UGROUrban Gro Inc
$ 1.38
(-23.97%)
408.63k
NKLANikola Corporation
$ 1.0175
(11.92%)
115.14M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4306
(66.54%)
77.87M
AKANAkanda Corporation
$ 0.1887
(14.43%)
60.15M
GMDAGamida Cell Ltd
$ 0.038597
(-34.80%)
57.72M
MARAMarathon Digital Holdings Inc
$ 23.95
(8.52%)
55.63M

Discussion

View Full Feed
Inquirig Inquirig 2 minutes ago
The fake pump is running out of air.
NWBO
Jaxon2010 Jaxon2010 2 minutes ago
He’s doing his best whale impersonation!!lmao

They actually believe they can influence the price to rebuy lower.

The money going through this play over the last month has nothing to do with Ihub. We’re a very small fraction of it😉
IGPK
VeronicaFox VeronicaFox 2 minutes ago
Nah, I simply don’t see the fantasy of your world. If it makes you feel better to name call, go for it, I couldn’t care less. I’m still putting a crimp in your ability to ATTEMPT a P&D here, just like I correctly said.

https://investorshub.advfn.com/uimage/uploads/2023/7/3/tmtraF8
HOMU
HulkInvestment HulkInvestment 2 minutes ago
Annual report WITH MERGER

NOTE 6– SUBSEQUENT EVENTS
Subsequent events were evaluated through March 28, 2024, which is the date the financial statements were available to be
issued. On June 21, 2023,the Company entered into a Letter of Intent to acquire the assets of th
PAOG
AJH92 AJH92 2 minutes ago
14.5M buy took out the .0004s - .0005s started only 9.9M left
IJJP
ombowstring ombowstring 2 minutes ago
Uh-huh,

"Who is the founder of Ayar Labs?
Wade is recognized as a photonics technology pioneer. Before he founded Ayar Labs, Wade led the team that designed the optics in the world's first processor to communicate using light. Wade and his co-founders invented technology at MIT
DeafTrader2 DeafTrader2 2 minutes ago
Don’t Bet Against This . You Never Know .
DJT
MonopolyTrader MonopolyTrader 2 minutes ago
Jim has sold like $600,000 in the last 3-4 years… for accountants and press releases for board members and “goals”
GSTC
Johnnyrocker33 Johnnyrocker33 2 minutes ago
May timeline is a good indicator. Were they ever specific in the past timelines or just “coming soon.”
BMXI
Spike5 Spike5 3 minutes ago
What a surprise no big ground shaking news and it’s down ….cant beat a manipulated stock
GERN
TrendTrade2016 TrendTrade2016 3 minutes ago
MRDB....HERE WE GO TO 52C
MRDB
louieforpar louieforpar 3 minutes ago
Facts:

True his bond was reduced. However, he is still in the hook for the entire amount of 500 million plus.



https://www.google.com/url?q=https://apnews.com/article/trump-hush-money-trial-new-york-b8fb980a6ec745e918a13e676b7f1460%23:~:text%3DNEW%2520YO
DJT
JRoon71 JRoon71 3 minutes ago
Unfortunately, they are not going to do controlled studies on red meat causing cancer. #1 it would take too long (cancer takes a long time to develop), and #2, that would be unethical.

Also keep in mind, a million years ago humans lived to about 25, so they didn't have time to develop
AMRN
nyt nyt 3 minutes ago
Nice to see the real time chart back after about a week long hiatus..
VPLM
jedijazz jedijazz 3 minutes ago
$EPAZ will meet the growing demands for rechargeable batteries through its subsidiary company, Galaxy Batteries, an LFP based cathode batteries renowned for their superior performance and reliability.
#SolidStateBatteries #RechargeableBattery https://t.co/ukM9YXCmja
https://twitter.com
EPAZ
koolmc koolmc 3 minutes ago
nice that was the next step, out of em anyday now.
LTNC
Ilvkrn1 Ilvkrn1 3 minutes ago
Remember, It is the end of the month. The shorts will try and manipulate the stock down towards the end of the day. Unless they can't.. I would love to see a short squeeze, but that will take more of an announcement.
LWLG
vlispxpert vlispxpert 3 minutes ago
Silver/Gold ratio is just STUPID...still at 89...what a crock, they won't let silver run with gold...yet
RIGATONI RIGATONI 4 minutes ago
Nice piece of news here...

SFRX .0281...

https://twitter.com/rigatoni33/status/1773383910702866626
SFRX
MonopolyTrader MonopolyTrader 4 minutes ago
Cause Jim tells people.
GSTC
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
IGPK looks ready to run hard!
IGPK
trademax42 trademax42 4 minutes ago
You change your mind more often than a little baby changes its diaper lol. Give us a break from your so called "chart analysis".
IGPK
Red_Right_Hand Red_Right_Hand 4 minutes ago
no that's consolidation in the top quarter after a 3 day move
NWBO
extrinsic55 extrinsic55 4 minutes ago
TMC ask 1.45 UPontheMove
TMC

Your Recent History

Delayed Upgrade Clock