27/01/2015 23:20:34 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Acal Share Price - ACL

Name Symbol Market Stock Type ISIN Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  -0.75 -0.29% 257.25 - - - 258.00 11:35:06
Bid Ask Spread Spread % News
256.50 258.00 1.50 0.58% 1 -
Trades Volume Volume %
8 11,814
Last Trade Type Quantity Price Currency
10:20:45 O 800 256.90 GBX

Acal News

Date Time Source News Article
1/27/201507:57UKREGAcal PLC Holding(s) in Company
1/07/201502:47ALNCAcal Looks To Double Fibre-Optic Revenue With Foss..
1/07/201502:00UKREGAcal PLC Acquisition
12/29/201402:00UKREGAcal PLC Holding(s) in Company
11/27/201404:57ALNCAcal Profit Held Back By One-Off Costs But Underlying Growth..
11/27/201402:00UKREGAcal PLC Half Yearly Report
11/19/201411:17UKREGAcal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.50259.500.00256.429,729237k75k8.753.52%
1 Month231.50260.000.00244.150543k108k25.7511.12%
3 Months208.00260.000.00208.5203,310k246k49.2523.68%
6 Months225.00260.000.00212.5003,310k141k32.2514.33%
1 Year326.00418.000.00229.4003,310k87k-68.75-21.09%
3 Years177.00418.000.00240.2403,759k59k80.2545.34%
5 Years135.50418.000.00242.7903,759k46k121.7589.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse acl^d150127 23:20