Acg Acquisition Company Limited Historical Data - ACG | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Acg Acquisition Company Limited (ACG)
Acg Acquisition Company Limited (ACG) Historical

Acg Acquisition Company Limited (ACG)

15.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15.5	0	0	0	DE
4	0	0	0	15.5	0	0	0	DE
12	-5	-24.3902439024	20.5	20.5	8.5	265	17.55478589	DE
26	5.5	55	10	20.5	2	754	7.3086492	DE
52	5.5	55	10	20.5	2	1170	9.91428727	DE
156	5.4	53.4653465347	10.1	20.5	2	1010	9.96547814	DE
260	5.4	53.4653465347	10.1	20.5	2	1010	9.96547814	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	15.5	0	0.00	15.5	15.5	9.45	0
1713889800	15.5	0	0.00	15.5	15.5	9.45	0
1713803400	15.5	0	0.00	15.5	15.5	9.45	0
1713544200	15.5	0	0.00	15.5	15.5	9.45	0
1713457800	15.5	0	0.00	15.5	15.5	9.45	0
1713371400	15.5	0	0.00	15.5	15.5	9.45	0
1713285000	15.5	0	0.00	15.5	15.5	8.5	0
1713198600	15.5	0	0.00	15.5	15.5	9.5	0
1712939400	15.5	0	0.00	15.5	15.5	9.5	0
1712853000	15.5	0	0.00	15.5	15.5	15.5	0
1712766600	15.5	0	0.00	15.5	15.5	15.5	0
1712680200	15.5	0	0.00	15.5	15.5	9.5	0
1712593800	15.5	0	0.00	15.5	15.5	9.45	0
1712334600	15.5	0	0.00	15.5	15.5	9.5	0
1712248200	15.5	0	0.00	15.5	15.5	9.5	0
1712161800	15.5	0	0.00	15.5	15.5	9.5	0
1712075400	15.5	0	0.00	15.5	15.5	9.5	0
1711647000	15.5	0	0.00	15.5	15.5	9.5	0
1711560600	15.5	0	0.00	15.5	15.5	9	0
1711474200	15.5	1.5	10.71	15.5	15.5	9	0
1711387800	14	-1.5	-9.68	15.5	15.5	8.5	311
1711128600	15.5	0	0.00	15.5	15.5	9.1	0
1711042200	15.5	0	0.00	15.5	15.5	8.5	0
1710955800	15.5	0	0.00	15.5	15.5	8.5	0
1710869400	15.5	0	0.00	15.5	15.5	8.5	0
1710783000	15.5	0	0.00	15.5	15.5	8.5	0
1710523800	15.5	0	0.00	15.5	15.5	8.5	0
1710437400	15.5	0	0.00	15.5	15.5	8.55	0
1710351000	15.5	0	0.00	15.5	15.5	8.55	0
1710264600	15.5	0	0.00	15.5	15.5	9.1	0
1710178200	15.5	-1	-6.06	16.5	16.5	9.95	116
1709919000	16.5	0	0.00	16.5	16.5	8.5	0
1709832600	16.5	0	0.00	16.5	16.5	10.55	0
1709746200	16.5	-1.5	-8.33	18	18	12.8	322
1709659800	18	0	0.00	18	18	12.15	0
1709573400	18	0	0.00	18	18	12.15	0
1709314200	18	0	0.00	18	18	12.8	0
1709227800	18	-2.5	-12.20	20.5	20.5	15.75	0
1709141400	20.5	0	0.00	20.5	20.5	15.75	0
1709055000	20.5	0	0.00	20.5	20.5	15.75	0
1708968600	20.5	0	0.00	20.5	20.5	15.7	0
1708709400	20.5	0	0.00	20.5	20.5	15.75	0
1708623000	20.5	0	0.00	20.5	20.5	15.75	0
1708536600	20.5	0	0.00	20.5	20.5	15.7	0
1708450200	20.5	0	0.00	20.5	20.5	15.75	0
1708363800	20.5	0	0.00	20.5	20.5	15.75	0
1708104600	20.5	0	0.00	20.5	20.5	15.75	0
1708018200	20.5	0	0.00	20.5	20.5	15.75	0
1707931800	20.5	0	0.00	20.5	20.5	15.75	0
1707845400	20.5	0	0.00	20.5	20.5	15.75	0
1707759000	20.5	0	0.00	20.5	20.5	16.45	299
1707499800	20.5	0	0.00	20.5	20.5	16.45	0
1707413400	20.5	2.5	13.89	20.5	20.5	14.6	0
1707327000	18	-2.5	-12.20	20.5	20.5	18	315
1707240600	20.5	0	0.00	20.5	20.5	15.7	225
1707154200	20.5	4.5	28.13	20.5	20.5	14.3	0
1706895000	16	0	0.00	16	16	12.75	0
1706808600	16	0	0.00	16	16	12.7	0
1706722200	16	0	0.00	16	16	13.3	0
1706635800	16	0	0.00	16	16	12.7	0
1706549400	16	0	0.00	16	16	12.7	0
1706290200	16	0	0.00	16	16	13.3	0
1706203800	16	0	0.00	16	16	12.7	0

Acg Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions