We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 17 April 2024 17 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 17 April...
Associated British Foods PLC 16 April 2024 16 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 16 April...
Associated British Foods PLC 15 April 2024 15 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 15 April...
Associated British Foods PLC 12 April 2024 12 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 12 April...
Associated British Foods PLC 11 April 2024 11 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11 April...
Associated British Foods PLC 10 April 2024 10 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10 April...
Associated British Foods PLC 09 April 2024 09 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09 April...
Associated British Foods PLC 08 April 2024 08 April 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08 April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.0826446280992 | 2420 | 2438 | 2360 | 1007975 | 2395.28858766 | DE |
4 | 57 | 2.41014799154 | 2365 | 2536 | 2352 | 944945 | 2439.74262866 | DE |
12 | 103 | 4.44156964209 | 2319 | 2536 | 2226 | 1031811 | 2330.02295991 | DE |
26 | 423.5 | 21.1908931699 | 1998.5 | 2536 | 1907.5 | 1138827 | 2299.42455434 | DE |
52 | 383 | 18.7837175086 | 2039 | 2536 | 1807 | 1055342 | 2151.35404556 | DE |
156 | -2 | -0.0825082508251 | 2424 | 2536 | 1223 | 1144329 | 1908.99256924 | DE |
260 | -87 | -3.46751693902 | 2509 | 2730 | 1223 | 1151978 | 2020.20105279 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions