Ab Dynamics Stock Quote ABDP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ab Dynamics Plc (ABDP) Quote

Ab Dynamics Plc (ABDP)

1,780.00

-20.00

( -1.11% )

Updated: 09:57:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,780.00

Bid

1,770.00

Ask

1,790.00

Volume

8,619

1,780.00 Day's Range 1,805.00

1,277.50 52 Week Range 2,060.00

Market Cap

Previous Close

1,800.00

Open

1,805.00

Last Trade

Last Trade Time

10:00:36

Financial Volume

-

VWAP

-

Average Volume (3m)

27,428

Shares Outstanding

22,901,030

Dividend Yield

0.36%

PE Ratio

37.11

Earnings Per Share (EPS)

0.48

Revenue

100.77M

Net Profit

10.99M

Sector

Engineering Services

Industry

Engineering Services

Website

www.abdplc.com

Headquarters

Wiltshire, Gbr

Founded

1970

Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 1,800p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,277.50p to 2,060.00p.

Ab Dynamics currently has 22,901,030 shares outstanding. The market capitalization of Ab Dynamics is £407.64 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 37.11.

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 23 April 2024 23 April 2024 AB Dynamics plc Unaudited interim results for the six months ended 29 February 2024 "Strong financial performance and clear strategic progress...

TAKING AIM: AB Dynamics swoop for VTS looks attractive at modest price

Analysts at Stifel and Peel Hunt gave the thumbs up to the acquisition by AB Dynamics of Venshure Test Services LLC. ...

AB Dynamics expects Venshure Test Services deal to enhance earnings

AB Dynamics PLC on Wednesday expanded its presence in the US with the acquisition of Venshure Test Services LLC. Sha ...

AB Dynamics PLC Acquisition of Venshure and Notice of Results

AB Dynamics PLC 03 April 2024 3 April 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Acquisition of Venshure Test Services LLC and Notice of Interim Results AB...

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Al ...

AB Dynamics PLC Result of AGM

AB Dynamics PLC 28 February 2024 28 February 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Result of Annual General Meeting AB Dynamics plc ("AB Dynamics", the...

AB Dynamics PLC Half Year Pre-Close Trading Update

AB Dynamics PLC 28 February 2024 28 February 2024 AB Dynamics plc Half Year Pre-Close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer, manufacturer...

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

AB Dynamics PLC Half-year Report

AB Dynamics PLC 23 April 2024 23 April 2024 AB Dynamics plc Unaudited interim results for the six months ended 29 February 2024 "Strong financial performance and clear strategic progress...

TAKING AIM: AB Dynamics swoop for VTS looks attractive at modest price

Analysts at Stifel and Peel Hunt gave the thumbs up to the acquisition by AB Dynamics of Venshure Test Services LLC. ...

AB Dynamics expects Venshure Test Services deal to enhance earnings

AB Dynamics PLC on Wednesday expanded its presence in the US with the acquisition of Venshure Test Services LLC. Sha ...

AB Dynamics PLC Acquisition of Venshure and Notice of Results

AB Dynamics PLC 03 April 2024 3 April 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Acquisition of Venshure Test Services LLC and Notice of Interim Results AB...

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Al ...

AB Dynamics PLC Result of AGM

AB Dynamics PLC 28 February 2024 28 February 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group") Result of Annual General Meeting AB Dynamics plc ("AB Dynamics", the...

AB Dynamics PLC Half Year Pre-Close Trading Update

AB Dynamics PLC 28 February 2024 28 February 2024 AB Dynamics plc Half Year Pre-Close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the designer, manufacturer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	35	2.00573065903	1745	1880	1745	58910	1810.03447609	DE
4	50	2.8901734104	1730	1880	1655	36084	1757.06639872	DE
12	17.5	0.992907801418	1762.5	1900	1655	27428	1781.87855792	DE
26	482.5	37.1868978805	1297.5	1900	1297.5	34529	1699.15144598	DE
52	50	2.8901734104	1730	2060	1277.5	38565	1754.33567481	DE
156	-605	-25.3668763103	2385	2450	930	43959	1581.28247645	DE
260	-250	-12.315270936	2030	2850	864	48131	1765.16636142	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.8995 (84.42%)	31.6M
SGBXSafe and Green Holdings Corporation	$ 0.2514 (74.46%)	85.26M
ACONAclarion Inc	$ 0.4749 (64.90%)	21.35M
PCSAProcessa Pharmaceuticals Inc	$ 2.32 (43.21%)	43.12M
MNYMoneyHero Ltd	$ 2.2517 (25.09%)	891.33k
EJHE Home Household Service Holdings Ltd	$ 0.766 (-73.68%)	5.74M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.26555 (-37.56%)	9.71M
BNAIBrand Engagement Network Inc	$ 2.61 (-30.03%)	87.57k
ATNIATN International Inc	$ 20.47 (-28.73%)	49.75k
HRYUHanryu Holdings Inc	$ 0.3838 (-26.90%)	944.53k
SGBXSafe and Green Holdings Corporation	$ 0.2526 (75.29%)	85.28M
SQQQProShares UltraPro Short QQQ	$ 12.25 (3.73%)	50.47M
PCSAProcessa Pharmaceuticals Inc	$ 2.32 (43.21%)	43.12M
AIREreAlpha Tech Corporation	$ 1.31 (12.93%)	35.46M
TSLATesla Inc	$ 165.43 (2.04%)	34.61M

RickNagra

RickNagra 4 minutes ago

Oh wow. Great to know this information. I must inform my whale buddies now. They will slap the ASK in large enormous gigantic ludicrous amounts. Oh wow. Oh boy oh girl.

Lokotony

Lokotony 4 minutes ago

I expected at least one down day this week.

dennisv

dennisv 4 minutes ago

Happy Few! This Is A Rising Star!

MRc2

MRc2 4 minutes ago

$AGBA~ if your not buying, adding or HOLDING LONG... dont cry when we are at $5.00.

it isnt far away..

haha11

haha11 4 minutes ago

GDX 30........FILL GAP...

https://schrts.co/ugMkvKmg

Stonks444

Stonks444 4 minutes ago

Interested to see what you find out. Someone should get Ben’s thoughts

Jaxxm

Jaxxm 4 minutes ago

Great reversal today day1, possible double digit maybe triple digit

Thehustle

Thehustle 4 minutes ago

Dang 002. Whos not letting it pass the 002 ?

poguemahone

poguemahone 4 minutes ago

Missling’s inaction regarding the release of ALZ data is revealing. He was counting on the Rett trial as well as the start of the schizophrenia trial to distract investors. When the Rett data fell short and the schizophrenia trial start did not impress, Missling was exposed.

The qua

Tiger Money

Tiger Money 5 minutes ago

Imagine if tick tock merged in here. I doubt it but this would be $100 stock in a heartbeat

microchips

microchips 5 minutes ago

These are extremely low volume moves. It looks to me more like small time traders trading, nothing more and nothing less.

Think1st

Think1st 5 minutes ago

Its simple. 6 months ago eoy letter stated contract news soon.even possible before years end. Now nothing signed yet, no one wants to keep waiting, other opportunities out their to make or lose .they played this timing of lwlg pending news. Now it's on to other stocks ..very simple
Imo

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

$IWAL for the win!

iclight

iclight 5 minutes ago

And for every one of those, there are 100 NWBOs that milk shareholders dry, make their money off inflated salaries, selling shares, and having no product, and then sitting in OTC pennystock purgatory for the rest of their existence.

Xman1959

Xman1959 5 minutes ago

this baby is not about to stop.............. folks know what they own.

L8TR

L8TR 5 minutes ago

Tiger Money

Tiger Money 6 minutes ago

Exactly. I ALWAYS lose money if I trade with my emotions

AlwaysKing

AlwaysKing 6 minutes ago

Wowzerooski! What the hell is the CEO diluting so many shares on his shareholders heads for? He's single handedly killing the share price while at the same time touting a bright future so he can sell dilutive shares into the market to realize the best possible return on his planned dilution! Diluti

L8TR

L8TR 6 minutes ago

stock1ace1

stock1ace1 6 minutes ago

Bq .32s … zzz that chart is sexi

conix

conix 6 minutes ago

Interesting opinion pieces, zab.

There is much that upsets me about this upcoming election. Many things about Trump and many things about Biden upset me.

It comes down to what upsets me more -- inflation, government subsidies for "climate change", 10 million undocument

CashCowMoo

CashCowMoo 6 minutes ago

Yeah they are plugging wells all over the state. The wells that these guys had are a different animal to plug because they are in a gas storage field with around 750 hundred pounds of pressure at a shallow depth. So its a lot more work and cost to plug them, but I am sure Southern Star will be more

New money98

New money98 6 minutes ago

New shares inbound

Twilson

Twilson 6 minutes ago

Not good should have been in GLD missed it

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions