ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abrdn New Dawn Investment Trust Plc

Abrdn New Dawn Investment Trust Plc (ABD)

226.00
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-23-9.23694779116249251225148741243.2216399DE
52-43-15.9851301115269274.5225102586254.67149733DE
156-87-27.795527156531333922579636285.36186413DE
260-6-2.5862068965523236918087849273.82171566DE
DateCloseChangeChange %OpenHighLowVolume
171164700022600.002262262260
171156060022600.002262262260
171147420022600.002262262260
171138780022600.002262262260
171112860022600.002262262260
171104220022600.002262262260
171095580022600.002262262260
171086940022600.002262262260
171078300022600.002262262260
171052380022600.002262262260
171043740022600.002262262260
171035100022600.002262262260
171026460022600.002262262260
171017820022600.002262262260
170991900022600.002262262260
170983260022600.002262262260
170974620022600.002262262260
170965980022600.002262262260
170957340022600.002262262260
170931420022600.002262262260
170922780022600.002262262260
170914140022600.002262262260
170905500022600.002262262260
170896860022600.002262262260
170870940022600.002262262260
170862300022600.002262262260
170853660022600.002262262260
170845020022600.002262262260
170836380022600.002262262260
170810460022600.002262262260
170801820022600.002262262260
170793180022600.002262262260
170784540022600.002262262260
170775900022600.002262262260
170749980022600.002262262260
170741340022600.002262262260
170732700022600.002262262260
170724060022600.002262262260
170715420022600.002262262260
170689500022600.002262262260
170680860022600.002262262260
170672220022600.002262262260
170663580022600.002262262260
170654940022600.002262262260
170629020022600.002262262260
170620380022600.002262262260
170611740022600.002262262260
170603100022600.002262262260
170594460022600.002262262260
170568540022600.002262262260
170559900022600.002262262260
170551260022600.002262262260
170542620022600.002262262260
170533980022600.002262262260
170508060022600.002262262260
170499420022600.002262262260
170490780022600.002262262260
170482140022600.002262262260
170473500022600.002262262260
170447580022600.002262262260
170438940022600.002262262260
170430300022600.002262262260
170421660022600.002262262260
170387100022600.002262262260

Your Recent History

Delayed Upgrade Clock