28/01/2015 12:09:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Abcam Share Price - ABC

Name Symbol Market Stock Type ISIN Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Change Change % Current High Low Open Close Time DELAYED
  -9.50 -2.11% 441.75 451.75 439.25 450.25 451.25 06:50:16
Bid Ask Spread Spread % News
441.00 442.00 1.00 0.23% - -
Trades Volume VWAP Financial Volume Volume %
203 111,127 446.1599 495,804.16
Last Trade Type Quantity Price Currency
06:51:07 O 2,742 441.21 GBX

Abcam News

Date Time Source News Article
1/23/201511:32UKREGABCAM Plc Completion of Tender Offer
1/21/201503:31ALNCAbcam Buys Firefly Bioworks, First Half Revenue Up 7.7%
1/21/201502:02UKREGABCAM Plc Acquisition
1/21/201502:00UKREGABCAM Plc Half Year Trading Update
1/07/201505:38UKREGABCAM Plc Change of Adviser
12/12/201402:00UKREGABCAM Plc Board Appointment
12/01/201404:03UKREGABCAM Plc Total Voting Rights

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.50480.00426.50450.36367k1,236k799k-35.75-7.49%
1 Month455.00484.00426.50464.46174k1,308k564k-13.25-2.91%
3 Months403.25484.00385.00444.6164k1,729k501k38.509.55%
6 Months397.00484.00356.25418.2019k3,125k595k44.7511.27%
1 Year504.00533.50346.00410.8519k4,959k756k-62.25-12.35%
3 Years336.25533.50321.00413.214,9299,616k546k105.5031.38%
5 Years213.00533.50202.00402.512139,616k424k228.75107.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abc^d150128 12:09