23/12/2014 00:07:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Abcam Share Price - ABC

Name Symbol Market Stock Type ISIN Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Change Change % Current High Low Open Close Time DELAYED
  +2.25 +0.49% 460.00 462.25 457.00 462.25 457.75 11:35:18
Bid Ask Spread Spread % News
459.25 460.00 0.75 0.16% - -
Trades Volume VWAP Financial Volume Volume %
477 265,596 459.1274 1,219,424.01
Last Trade Type Quantity Price Currency
12:08:45 O 8,928 459.12 GBX

Abcam News

Date Time Source News Article
12/12/201402:00UKREGABCAM Plc Board Appointment
12/01/201404:03UKREGABCAM Plc Total Voting Rights
11/07/201406:45UKREGABCAM Plc Holding(s) in Company
11/06/201413:07UKREGABCAM Plc Holding(s) in Company
11/05/201411:23UKREGABCAM Plc Directors' dealings: Deferred Share Award
11/05/201411:20UKREGABCAM Plc Directors' Dealings: LTIP
11/05/201411:17UKREGABCAM Plc Director's Remuneration Disclosure

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.00462.25439.50450.18254k674k453k15.003.37%
1 Month409.25462.25407.25445.91103k1,729k571k50.7512.40%
3 Months404.75462.25356.25409.07103k2,605k677k55.2513.65%
6 Months395.75462.25353.25405.4291k3,125k612k64.2516.23%
1 Year484.00533.50346.00411.419,2064,959k746k-24.00-4.96%
3 Years360.50533.50321.00410.404,9299,616k543k99.5027.60%
5 Years192.50533.50184.00400.94589,616k416k267.50138.96%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abc^d141223 00:07