We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.73913043478 | 2.875 | 2.96 | 2.825 | 568558 | 2.85182268 | DE |
| 4 | 0.575 | 25.5555555556 | 2.25 | 3.05 | 2.25 | 2042857 | 2.65720301 | DE |
| 12 | 0.875 | 44.8717948718 | 1.95 | 3.05 | 1.575 | 1700783 | 2.1717932 | DE |
| 26 | 0.675 | 31.3953488372 | 2.15 | 3.05 | 1.575 | 1291639 | 2.15771058 | DE |
| 52 | -0.075 | -2.58620689655 | 2.9 | 3.1 | 1.575 | 1057428 | 2.29774111 | DE |
| 156 | -2.025 | -41.7525773196 | 4.85 | 5.43 | 1.575 | 1251283 | 3.44298887 | DE |
| 260 | 1 | 54.7945205479 | 1.825 | 6.4 | 1.575 | 1844373 | 3.66209672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 343588 |
| 1713803400 | 2.825 | -0.14 | -4.56 | 2.825 | 2.825 | 2.825 | 860595 |
| 1713544200 | 2.96 | 0.14 | 4.78 | 2.825 | 2.96 | 2.825 | 564824 |
| 1713457800 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 575204 |
| 1713371400 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 498579 |
| 1713285000 | 2.875 | -0.08 | -2.54 | 2.95 | 2.95 | 2.875 | 2661885 |
| 1713198600 | 2.95 | 0.1 | 3.51 | 2.85 | 3.05 | 2.79 | 5572682 |
| 1712939400 | 2.85 | 0.15 | 5.56 | 2.55 | 2.85 | 2.55 | 6743196 |
| 1712853000 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.55 | 1277761 |
| 1712766600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.605 | 2.55 | 1835690 |
| 1712680200 | 2.55 | 0.15 | 6.25 | 2.4 | 2.6 | 2.4 | 5073192 |
| 1712593800 | 2.4 | 0.15 | 6.67 | 2.25 | 2.45 | 2.25 | 6084419 |
| 1712334600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 604947 |
| 1712248200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 747824 |
| 1712161800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1099552 |
| 1712075400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 536990 |
| 1711647000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 548397 |
| 1711560600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1142095 |
| 1711474200 | 2.25 | 0.1 | 4.65 | 2.25 | 2.25 | 2.25 | 635137 |
| 1711387800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 1130505 |
| 1711128600 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 1452044 |
| 1711042200 | 2.3 | 0.25 | 12.20 | 2.05 | 2.3 | 2.05 | 2291912 |
| 1710955800 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2 | 2894398 |
| 1710869400 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 2572114 |
| 1710783000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 821609 |
| 1710523800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1357408 |
| 1710437400 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 1589816 |
| 1710351000 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 1523019 |
| 1710264600 | 2.15 | 0.1 | 4.88 | 2.15 | 2.15 | 2.1 | 2900681 |
| 1710178200 | 2.05 | 0.1 | 5.13 | 1.95 | 2.05 | 1.95 | 1791356 |
| 1709919000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1755080 |
| 1709832600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 327275 |
| 1709746200 | 1.9 | 0.05 | 2.70 | 1.8 | 1.9 | 1.8 | 352028 |
| 1709659800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 494351 |
| 1709573400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 835811 |
| 1709314200 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.65 | 1074462 |
| 1709227800 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 1143665 |
| 1709141400 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 1794372 |
| 1709055000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 359828 |
| 1708968600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 1256496 |
| 1708709400 | 1.675 | 0.03 | 1.52 | 1.65 | 1.7 | 1.6399999 | 67549 |
| 1708623000 | 1.65 | -0.08 | -4.35 | 1.8 | 1.87 | 1.625 | 3537158 |
| 1708536600 | 1.725 | 0.1 | 6.15 | 1.625 | 1.725 | 1.625 | 3224325 |
| 1708450200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.575 | 2642647 |
| 1708363800 | 1.625 | -0.03 | -1.52 | 1.65 | 1.69 | 1.625 | 1291978 |
| 1708104600 | 1.65 | -0.08 | -4.35 | 1.725 | 1.725 | 1.65 | 1917762 |
| 1708018200 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 1631409 |
| 1707931800 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 1279193 |
| 1707845400 | 1.725 | -0.1 | -5.48 | 1.825 | 1.825 | 1.575 | 8408051 |
| 1707759000 | 1.825 | -0.05 | -2.67 | 1.875 | 1.875 | 1.825 | 860544 |
| 1707499800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 805369 |
| 1707413400 | 1.875 | -0.08 | -3.85 | 1.95 | 1.95 | 1.85 | 668592 |
| 1707327000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 27624 |
| 1707240600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 286299 |
| 1707154200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 226885 |
| 1706895000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2682714 |
| 1706808600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 331244 |
| 1706722200 | 1.95 | 0.02 | 1.30 | 1.95 | 1.95 | 1.95 | 1631274 |
| 1706635800 | 1.925 | -0.05 | -2.53 | 1.975 | 1.975 | 1.925 | 1263803 |
| 1706549400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 237769 |
| 1706290200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 736577 |
| 1706203800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 362586 |
| 1706117400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
