Keystone 5%pf Stock Quote 70HF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Keystone 5%pf (70HF) Quote

Keystone 5%pf (70HF)

89.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

89.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

89.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

67,594,000

Dividend Yield

-

PE Ratio

15.32

Earnings Per Share (EPS)

0.14

Revenue

12.09M

Net Profit

9.57M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

keystonepositivechange.com

Headquarters

London, Gbr

Founded

1970

Keystone 5%pf is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker 70HF. The last closing price for Keystone 5%pf was 89.50p. Over the last year, Keystone 5%pf shares have traded in a share price range of 0.00p to 0.00p.

Keystone 5%pf currently has 67,594,000 shares outstanding. The market capitalization of Keystone 5%pf is £146.68 million. Keystone 5%pf has a price to earnings ratio (PE ratio) of 15.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 18.73 (134.22%)	103.54k
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
WLGSWang and Lee Group Inc	$ 0.74 (48.00%)	141.38k
BPTHBio Path Holdings Inc	$ 5.55 (32.14%)	102.22k
PRTGPortage Biotech Inc	$ 0.31 (29.17%)	223
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.6055 (-28.65%)	22.19k
ISPCiSpecimen Inc	$ 0.3346 (-20.52%)	64.58k
TIRXTian Ruixiang Holdings Ltd	$ 0.649 (-18.88%)	73.76k
AGBAAGBA Group Holding Ltd	$ 0.8822 (-14.35%)	208.92k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.69M
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 12.365 (2.44%)	1.16M
SPCBSuperCom Ltd	$ 0.2908 (21.17%)	976.75k
SINTSiNtx Technologies Inc	$ 0.0366 (-8.50%)	735.61k

DMC8

DMC8 1 minute ago

REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels

JoEy D BuLL

JoEy D BuLL 2 minutes ago

https://www.marketwatch.com/story/freddie-mac-wants-a-new-role-financing-homeowners-sitting-on-equity-this-group-isnt-happy-39b74659?mod=mw_more_headlines

How can any real world analyst wrap their head around this? Freddie in conservatorship wants all the refi business?

Patient Ninja

Patient Ninja 3 minutes ago

Here's Pillsworths networking buddy. Pomp is a bit low on where bitcoin is going however!

https://www.datamatics.com/lp/intelligent-automation/idp/trucap-demo-v2

pzottkpz

pzottkpz 6 minutes ago

🚨🚨GAP FILL AT …….40?

Back up the the truck
🚑🚑🚑
Bahahahahaha

XMaster2023

XMaster2023 6 minutes ago

No way Inquirig is a She /Her.

gregcod

gregcod 9 minutes ago

I believe that Burba stated that IBATS patented DLE absorbant material can be dialed in to the particular brine to differentiate and extract whatever they want...lithium,sulfer,copper,silver,gold, magnesium, zinc,etc..the process has been bested in the recent year .Galvanic was not the only brine th

MadBrewer

MadBrewer 13 minutes ago

ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a perhaps few brews & too many bad takes,..
I just went for it.
YT won't let me edit the bad parts so,..

Cheers

JoEy D BuLL

JoEy D BuLL 13 minutes ago

it's too late to ask for JMOL, jury has already deliberated and ruled.. unless the defendants have previously asked for JMOL before jury deliberation.. then they can ask again.. check the court records.. does anybody recall them asking then?

Mack101

Mack101 15 minutes ago

Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol

Frankiy

Frankiy 16 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 16 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 18 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 19 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Just the facts maam

Just the facts maam 21 minutes ago

Thanks auh2oman.

Frankiy

Frankiy 21 minutes ago

$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

Frankiy

Frankiy 23 minutes ago

They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

pepeoil

pepeoil 26 minutes ago

Old Jamie was dedicated to shareholders value.

weedtrader420

weedtrader420 26 minutes ago

BITCOIN XRP SOL set the TON SUKU 🟩⛓️ WAKE UP EVERYBODY

Money hunt

Money hunt 29 minutes ago

Rise and shine dude!!!

pepeoil

pepeoil 30 minutes ago

Can we get drunk Rob back? At least his lies at 3 am were something

pepeoil

pepeoil 30 minutes ago

Old Linky like to hood Winky

pepeoil

pepeoil 31 minutes ago

We are struggling a little, but still sitting on a pile of profits today

pepeoil

pepeoil 34 minutes ago

Don’t worry boys, wink wink, it is coming next week, wink wink

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions