We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0541125541126 | 92.4 | 92.485 | 92.135 | 0 | 0 | FX |
4 | 0.675 | 0.735494415691 | 91.775 | 92.535 | 90.65 | 0 | 0 | FX |
12 | 0.45 | 0.489130434783 | 92 | 4494.995 | 87.96 | 0 | 0 | FX |
26 | -4.62 | -4.7594519419 | 97.07 | 4494.995 | 86.7515 | 0 | 0 | FX |
52 | 15.915 | 20.7944077873 | 76.535 | 4494.995 | 75.05 | 0 | 0 | FX |
156 | 16.7538 | 22.1329472285 | 75.6962 | 4494.995 | 50.575 | 0 | 0 | FX |
260 | 27.6023 | 42.5648095461 | 64.8477 | 4494.995 | 50.575 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 92.45 | -0.04 | -0.04 | 92.485 | 92.485 | 92.45 | 0 |
1711497420 | 92.485 | 0 | 0.00 | 92.485 | 92.485 | 92.4825 | 0 |
1711411020 | 92.485 | 0.35 | 0.38 | 92.135 | 92.485 | 92.135 | 0 |
1711324620 | 92.135 | 0 | 0.00 | 92.135 | 92.135 | 92.135 | 0 |
1711238220 | 92.135 | 0 | 0.00 | 92.135 | 92.135 | 92.135 | 0 |
1711151820 | 92.135 | -0.27 | -0.29 | 92.4 | 92.4 | 92.135 | 0 |
1711065420 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
1710979020 | 92.4 | 0.95 | 1.04 | 92.25 | 92.4 | 92.25 | 0 |
1710892620 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
1710806220 | 91.45 | -1.09 | -1.17 | 92.535 | 92.535 | 91.45 | 0 |
1710719820 | 92.535 | 0 | 0.00 | 92.535 | 92.535 | 92.535 | 0 |
1710633420 | 92.535 | 0 | 0.00 | 92.535 | 92.535 | 92.535 | 0 |
1710547020 | 92.535 | 1.17 | 1.28 | 91.645 | 92.535 | 91.645 | 0 |
1710460620 | 91.365 | 0 | 0.00 | 91.365 | 91.365 | 91.365 | 0 |
1710374220 | 91.365 | -0.37 | -0.40 | 91.735 | 91.735 | 91.365 | 0 |
1710287820 | 91.735 | 1.05 | 1.15 | 90.69 | 91.735 | 90.69 | 0 |
1710201420 | 90.69 | -0.26 | -0.29 | 90.95 | 90.95 | 90.69 | 0 |
1710115020 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
1710028620 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
1709942220 | 90.95 | 0.14 | 0.15 | 90.73 | 90.95 | 90.65 | 0 |
1709855820 | 90.815 | 0 | 0.00 | 90.815 | 90.815 | 90.815 | 0 |
1709769420 | 90.815 | -0.82 | -0.89 | 91.135 | 91.635 | 90.815 | 0 |
1709683020 | 91.635 | 0 | 0.00 | 91.635 | 91.635 | 91.635 | 0 |
1709596620 | 91.635 | 0 | 0.00 | 91.635 | 91.635 | 91.635 | 0 |
1709510220 | 91.635 | 0 | 0.00 | 91.635 | 91.635 | 91.635 | 0 |
1709423820 | 91.635 | 0 | 0.00 | 91.635 | 91.635 | 91.635 | 0 |
1709337420 | 91.635 | 0.14 | 0.15 | 91.5 | 91.635 | 91.5 | 0 |
1709251020 | 91.5 | -0.55 | -0.60 | 91.775 | 92.05 | 91.5 | 0 |
1709164620 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
1709078220 | 92.05 | 0.16 | 0.17 | 91.895 | 92.05 | 91.895 | 0 |
1708991820 | 91.895 | -1.16 | -1.25 | 92.47 | 93.055 | 91.895 | 0 |
1708905420 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
1708819020 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
1708732620 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
1708646220 | 93.055 | 1.05 | 1.14 | 93.055 | 93.055 | 92.005 | 0 |
1708559820 | 92.005 | -0.35 | -0.37 | 92.35 | 92.35 | 92.005 | 0 |
1708473420 | 92.35 | -0.15 | -0.16 | 92.495 | 92.495 | 92.31 | 0 |
1708387020 | 92.495 | 0 | 0.00 | 92.495 | 92.495 | 92.495 | 0 |
1708300620 | 92.495 | 0 | 0.00 | 92.495 | 92.495 | 92.495 | 0 |
1708214220 | 92.495 | 0 | 0.00 | 92.495 | 92.495 | 92.495 | 0 |
1708127820 | 92.495 | 0.22 | 0.23 | 92.28 | 92.495 | 92.28 | 0 |
1708041420 | 92.28 | 0.63 | 0.69 | 91.65 | 92.28 | 91.65 | 0 |
1707955020 | 91.65 | 0.14 | 0.15 | 91.51 | 91.65 | 91.51 | 0 |
1707868620 | 91.51 | 0.16 | 0.17 | 91.355 | 91.51 | 91.355 | 0 |
1707782220 | 91.355 | -0.03 | -0.03 | 91.385 | 91.385 | 91.355 | 0 |
1707695820 | 91.385 | 0 | 0.00 | 91.385 | 91.385 | 91.385 | 0 |
1707609420 | 91.385 | 0 | 0.00 | 91.385 | 91.385 | 91.385 | 0 |
1707523020 | 91.385 | 0.2 | 0.22 | 91.18 | 91.385 | 91.18 | 0 |
1707436620 | 91.18 | 0.65 | 0.72 | 91.61 | 91.61 | 90.53 | 0 |
1707350220 | 90.53 | 0 | 0.00 | 90.53 | 90.53 | 90.53 | 0 |
1707263820 | 90.53 | -0.48 | -0.52 | 91.005 | 91.005 | 90.53 | 0 |
1707177420 | 91.005 | 0 | 0.00 | 91.005 | 91.005 | 91.005 | 0 |
1707091020 | 91.005 | 0 | 0.00 | 91.005 | 91.005 | 91.005 | 0 |
1707004620 | 91.005 | 0 | 0.00 | 91.005 | 91.005 | 91.005 | 0 |
1706918220 | 91.005 | 0.58 | 0.65 | 90.42 | 91.005 | 90.42 | 0 |
1706831820 | 90.42 | 0.42 | 0.46 | 90.005 | 90.42 | 90.005 | 0 |
1706745420 | 90.005 | 0.25 | 0.28 | 89.75 | 90.005 | 89.75 | 0 |
1706659020 | 89.75 | 0.47 | 0.52 | 89.285 | 89.75 | 89.285 | 0 |
1706572620 | 89.285 | 0.28 | 0.32 | 89.815 | 89.815 | 89 | 0 |
1706486220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1706399820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1706313420 | 89 | 0.3 | 0.34 | 89 | 4494.995 | 89 | 0 |
1706227020 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
1706140620 | 88.7 | -0.17 | -0.19 | 88.87 | 88.87 | 88.7 | 0 |
1706054220 | 88.87 | 0.87 | 0.99 | 88 | 88.87 | 88 | 0 |
1705967820 | 88 | -1.43 | -1.60 | 88.18 | 89.43 | 88 | 0 |
1705881420 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1705795020 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
1705708620 | 89.43 | 0.8 | 0.90 | 89.43 | 89.43 | 89.43 | 0 |
1705622220 | 88.635 | 0 | 0.00 | 88.635 | 88.635 | 88.635 | 0 |
1705535820 | 88.635 | 0.68 | 0.77 | 88.635 | 88.635 | 87.96 | 0 |
1705449420 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
1705363020 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
1705276620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
1705190220 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
1705103820 | 87.96 | -1.94 | -2.16 | 88.5 | 89.9 | 87.96 | 0 |
1705017420 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
1704931020 | 89.9 | -1 | -1.10 | 89.9 | 90.9 | 89.9 | 0 |
1704844620 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
1704758220 | 90.9 | -0.03 | -0.03 | 90.93 | 90.93 | 90.9 | 0 |
1704671820 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
1704585420 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
1704499020 | 90.93 | -0.42 | -0.46 | 91.35 | 91.8665 | 90.594 | 0 |
1704412620 | 91.35 | -0.65 | -0.71 | 92 | 92.43 | 91.064 | 0 |
1704326220 | 92 | 1.57 | 1.74 | 90.43 | 92.1525 | 90.7825 | 0 |
1704239820 | 90.43 | 1.18 | 1.32 | 89.25 | 91.231 | 89.25 | 0 |
1704153420 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
1704067020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
1703980620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
1703894220 | 89.25 | 0.78 | 0.88 | 88.475 | 90.949 | 88.959 | 0 |
1703807820 | 88.475 | -3.17 | -3.46 | 91.645 | 91.1965 | 88.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions