ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US Dollar vs Russian Ruble

US Dollar vs Russian Ruble (USDRUB)

92.45
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.054112554112692.492.48592.13500FX
40.6750.73549441569191.77592.53590.6500FX
120.450.489130434783924494.99587.9600FX
26-4.62-4.759451941997.074494.99586.751500FX
5215.91520.794407787376.5354494.99575.0500FX
15616.753822.132947228575.69624494.99550.57500FX
26027.602342.564809546164.84774494.99550.57500FX
DateCloseChangeChange %OpenHighLowVolume
171158382092.45-0.04-0.0492.48592.48592.450
171149742092.48500.0092.48592.48592.48250
171141102092.4850.350.3892.13592.48592.1350
171132462092.13500.0092.13592.13592.1350
171123822092.13500.0092.13592.13592.1350
171115182092.135-0.27-0.2992.492.492.1350
171106542092.400.0092.492.492.40
171097902092.40.951.0492.2592.492.250
171089262091.4500.0091.4591.4591.450
171080622091.45-1.09-1.1792.53592.53591.450
171071982092.53500.0092.53592.53592.5350
171063342092.53500.0092.53592.53592.5350
171054702092.5351.171.2891.64592.53591.6450
171046062091.36500.0091.36591.36591.3650
171037422091.365-0.37-0.4091.73591.73591.3650
171028782091.7351.051.1590.6991.73590.690
171020142090.69-0.26-0.2990.9590.9590.690
171011502090.9500.0090.9590.9590.950
171002862090.9500.0090.9590.9590.950
170994222090.950.140.1590.7390.9590.650
170985582090.81500.0090.81590.81590.8150
170976942090.815-0.82-0.8991.13591.63590.8150
170968302091.63500.0091.63591.63591.6350
170959662091.63500.0091.63591.63591.6350
170951022091.63500.0091.63591.63591.6350
170942382091.63500.0091.63591.63591.6350
170933742091.6350.140.1591.591.63591.50
170925102091.5-0.55-0.6091.77592.0591.50
170916462092.0500.0092.0592.0592.050
170907822092.050.160.1791.89592.0591.8950
170899182091.895-1.16-1.2592.4793.05591.8950
170890542093.05500.0093.05593.05593.0550
170881902093.05500.0093.05593.05593.0550
170873262093.05500.0093.05593.05593.0550
170864622093.0551.051.1493.05593.05592.0050
170855982092.005-0.35-0.3792.3592.3592.0050
170847342092.35-0.15-0.1692.49592.49592.310
170838702092.49500.0092.49592.49592.4950
170830062092.49500.0092.49592.49592.4950
170821422092.49500.0092.49592.49592.4950
170812782092.4950.220.2392.2892.49592.280
170804142092.280.630.6991.6592.2891.650
170795502091.650.140.1591.5191.6591.510
170786862091.510.160.1791.35591.5191.3550
170778222091.355-0.03-0.0391.38591.38591.3550
170769582091.38500.0091.38591.38591.3850
170760942091.38500.0091.38591.38591.3850
170752302091.3850.20.2291.1891.38591.180
170743662091.180.650.7291.6191.6190.530
170735022090.5300.0090.5390.5390.530
170726382090.53-0.48-0.5291.00591.00590.530
170717742091.00500.0091.00591.00591.0050
170709102091.00500.0091.00591.00591.0050
170700462091.00500.0091.00591.00591.0050
170691822091.0050.580.6590.4291.00590.420
170683182090.420.420.4690.00590.4290.0050
170674542090.0050.250.2889.7590.00589.750
170665902089.750.470.5289.28589.7589.2850
170657262089.2850.280.3289.81589.815890
17064862208900.008989890
17063998208900.008989890
1706313420890.30.34894494.995890
170622702088.700.0088.788.788.70
170614062088.7-0.17-0.1988.8788.8788.70
170605422088.870.870.998888.87880
170596782088-1.43-1.6088.1889.43880
170588142089.4300.0089.4389.4389.430
170579502089.4300.0089.4389.4389.430
170570862089.430.80.9089.4389.4389.430
170562222088.63500.0088.63588.63588.6350
170553582088.6350.680.7788.63588.63587.960
170544942087.9600.0087.9687.9687.960
170536302087.9600.0087.9687.9687.960
170527662087.9600.0087.9687.9687.960
170519022087.9600.0087.9687.9687.960
170510382087.96-1.94-2.1688.589.987.960
170501742089.900.0089.989.989.90
170493102089.9-1-1.1089.990.989.90
170484462090.900.0090.990.990.90
170475822090.9-0.03-0.0390.9390.9390.90
170467182090.9300.0090.9390.9390.930
170458542090.9300.0090.9390.9390.930
170449902090.93-0.42-0.4691.3591.866590.5940
170441262091.35-0.65-0.719292.4391.0640
1704326220921.571.7490.4392.152590.78250
170423982090.431.181.3289.2591.23189.250
170415342089.2500.0089.2589.2589.250
170406702089.2500.0089.2589.2589.250
170398062089.2500.0089.2589.2589.250
170389422089.250.780.8888.47590.94988.9590
170380782088.475-3.17-3.4691.64591.196588.4750

Your Recent History

Delayed Upgrade Clock