We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1E-5 | 0.00545543957984 | 0.3849369 | 0.3850036 | 0.3840712 | 0 | 0 | FX |
| 4 | -1.69999999999E-6 | -0.000441604781383 | 0.3849596 | 0.3868606 | 0.3836715 | 0 | 0 | FX |
| 12 | 1.26E-5 | 0.0032731923211 | 0.3849453 | 0.3877862 | 0.3835235 | 0 | 0 | FX |
| 26 | 1.45E-5 | 0.00376678753293 | 0.3849434 | 0.3877862 | 0.3818351 | 0 | 0 | FX |
| 52 | -6.62E-5 | -0.017193728912 | 0.3850241 | 0.3877862 | 0.3818351 | 0 | 0 | FX |
| 156 | -5.21E-5 | -0.0135321160489 | 0.38501 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| 260 | -2.71E-5 | -0.00703923529488 | 0.384985 | 0.3880357 | 0.3778234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 0.38496 | 5.7E-5 | 0.01 | 0.384958 | 0.3849799 | 0.3848149 | 0 |
| 1713311820 | 0.3849028 | -4.8E-5 | -0.01 | 0.3849404 | 0.3850036 | 0.3848646 | 0 |
| 1713225420 | 0.3849509 | 0.0008797 | 0.23 | 0.38495 | 0.384976 | 0.3849041 | 0 |
| 1713139020 | 0.3840712 | -0.000878 | -0.23 | 0.3840712 | 0.3840712 | 0.3840712 | 0 |
| 1713052620 | 0.3849493 | 0 | 0.00 | 0.3849493 | 0.3849493 | 0.3849493 | 0 |
| 1712966220 | 0.3849493 | 7.0E-6 | 0.00 | 0.3849478 | 0.3849756 | 0.3849203 | 0 |
| 1712879820 | 0.384942 | 3.0E-6 | 0.00 | 0.3849369 | 0.3849764 | 0.3849026 | 0 |
| 1712793420 | 0.3849389 | 4.0E-6 | 0.00 | 0.3849398 | 0.3849771 | 0.3836715 | 0 |
| 1712707020 | 0.3849348 | -7.0E-6 | -0.00 | 0.3849376 | 0.3849665 | 0.3848689 | 0 |
| 1712620620 | 0.3849418 | -8.0E-6 | -0.00 | 0.38495 | 0.3849762 | 0.3848745 | 0 |
| 1712534220 | 0.38495 | 0 | 0.00 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1712447820 | 0.38495 | 0 | 0.00 | 0.38495 | 0.38495 | 0.38495 | 0 |
| 1712361420 | 0.38495 | -1.0E-5 | -0.00 | 0.3849446 | 0.3850797 | 0.3848312 | 0 |
| 1712275020 | 0.3849596 | 1.6E-5 | 0.00 | 0.3849397 | 0.3849659 | 0.3849041 | 0 |
| 1712188620 | 0.3849439 | 3.0E-6 | 0.00 | 0.3849436 | 0.3849658 | 0.3848184 | 0 |
| 1712102220 | 0.3849408 | -1.9E-5 | -0.00 | 0.38496 | 0.3868606 | 0.384906 | 0 |
| 1712015820 | 0.38496 | 0.0004023 | 0.10 | 0.38496 | 0.38496 | 0.3849051 | 0 |
| 1711929420 | 0.3845577 | -0.000402 | -0.10 | 0.38496 | 0.3845577 | 0.3845577 | 0 |
| 1711842960 | 0.38496 | -2.3E-5 | -0.01 | 0.38496 | 0.3849826 | 0.38496 | 0 |
| 1711756620 | 0.3849826 | -3.0E-6 | -0.00 | 0.38496 | 0.385489 | 0.38496 | 0 |
| 1711670220 | 0.3849854 | 3.5E-5 | 0.01 | 0.3849573 | 0.3851088 | 0.3849215 | 0 |
| 1711583820 | 0.3849504 | 5.0E-6 | 0.00 | 0.3849558 | 0.3849968 | 0.3849258 | 0 |
| 1711497420 | 0.3849455 | -5.0E-6 | -0.00 | 0.3849578 | 0.3849868 | 0.3848908 | 0 |
| 1711411020 | 0.384951 | -1.9E-5 | -0.00 | 0.38497 | 0.3849859 | 0.3847987 | 0 |
| 1711324620 | 0.38497 | -8.0E-7 | -0.00 | 0.38497 | 0.38497 | 0.38497 | 0 |
| 1711238220 | 0.3849708 | 0 | 0.00 | 0.3849708 | 0.3849708 | 0.3849708 | 0 |
| 1711151820 | 0.3849708 | 4.0E-6 | 0.00 | 0.38497 | 0.3849946 | 0.3849118 | 0 |
| 1711065420 | 0.3849666 | 1.1E-5 | 0.00 | 0.3849596 | 0.3849897 | 0.3848731 | 0 |
| 1710979020 | 0.3849554 | 7.0E-6 | 0.00 | 0.3849514 | 0.3849837 | 0.3848649 | 0 |
| 1710892620 | 0.3849481 | 1.1E-5 | 0.00 | 0.3848664 | 0.3849785 | 0.3849049 | 0 |
| 1710806220 | 0.3849376 | -0.000151 | -0.04 | 0.38495 | 0.3849712 | 0.3848728 | 0 |
| 1710719820 | 0.3850886 | 0.0001386 | 0.04 | 0.38495 | 0.3850886 | 0.38495 | 0 |
| 1710633420 | 0.38495 | 2.0E-7 | 0.00 | 0.38495 | 0.38495 | 0.3849498 | 0 |
| 1710547020 | 0.3849498 | 1.9E-5 | 0.00 | 0.3849416 | 0.3849869 | 0.384906 | 0 |
| 1710460620 | 0.3849306 | -1.9E-5 | -0.00 | 0.3849462 | 0.3849708 | 0.3848152 | 0 |
| 1710374220 | 0.3849493 | 5.0E-6 | 0.00 | 0.3849511 | 0.3850208 | 0.3848397 | 0 |
| 1710287820 | 0.3849444 | 5.0E-5 | 0.01 | 0.3849513 | 0.3850135 | 0.3848923 | 0 |
| 1710201420 | 0.384894 | -0.000299 | -0.08 | 0.38495 | 0.3849632 | 0.384719 | 0 |
| 1710115020 | 0.3851926 | 0 | 0.00 | 0.3851926 | 0.3851926 | 0.3851926 | 0 |
| 1710028620 | 0.3851926 | 0 | 0.00 | 0.3851926 | 0.3851926 | 0.3851926 | 0 |
| 1709942220 | 0.3851926 | 0.0002436 | 0.06 | 0.3849384 | 0.3851926 | 0.384864 | 0 |
| 1709855820 | 0.384949 | -1.0E-6 | -0.00 | 0.3849384 | 0.3849673 | 0.3848823 | 0 |
| 1709769420 | 0.38495 | 3.0E-7 | 0.00 | 0.38495 | 0.3854556 | 0.3848786 | 0 |
| 1709683020 | 0.3849497 | -6.0E-6 | -0.00 | 0.3849804 | 0.3849752 | 0.3849071 | 0 |
| 1709596620 | 0.3849554 | -5.0E-6 | -0.00 | 0.38496 | 0.3849684 | 0.3848974 | 0 |
| 1709510220 | 0.38496 | 0 | 0.00 | 0.38496 | 0.38496 | 0.38496 | 0 |
| 1709423820 | 0.38496 | 0 | 0.00 | 0.38496 | 0.38496 | 0.38496 | 0 |
| 1709337420 | 0.38496 | 2.9E-5 | 0.01 | 0.3849414 | 0.3849786 | 0.3848615 | 0 |
| 1709251020 | 0.3849308 | -1.1E-5 | -0.00 | 0.384951 | 0.3850095 | 0.3848661 | 0 |
| 1709164620 | 0.3849418 | 1.2E-5 | 0.00 | 0.3849408 | 0.3849893 | 0.3848936 | 0 |
| 1709078220 | 0.3849296 | 4.1E-5 | 0.01 | 0.3849485 | 0.3849626 | 0.3849173 | 0 |
| 1708991820 | 0.3848882 | -6.3E-5 | -0.02 | 0.38496 | 0.3849702 | 0.3848882 | 0 |
| 1708905420 | 0.3849516 | 0 | 0.00 | 0.3849516 | 0.3849516 | 0.3849516 | 0 |
| 1708819020 | 0.3849516 | 0 | 0.00 | 0.3849516 | 0.3849516 | 0.3849516 | 0 |
| 1708732620 | 0.3849516 | -5.0E-7 | -0.00 | 0.3849493 | 0.3849771 | 0.3848824 | 0 |
| 1708646220 | 0.3849521 | -2.0E-7 | -0.00 | 0.3849281 | 0.3850585 | 0.3848319 | 0 |
| 1708559820 | 0.3849523 | 3.0E-6 | 0.00 | 0.384952 | 0.3850781 | 0.3849161 | 0 |
| 1708473420 | 0.3849498 | 2.0E-5 | 0.01 | 0.3849394 | 0.3850241 | 0.3848724 | 0 |
| 1708387020 | 0.3849301 | -3.8E-5 | -0.01 | 0.38496 | 0.3850679 | 0.3848755 | 0 |
| 1708300620 | 0.3849686 | 9.0E-6 | 0.00 | 0.3849686 | 0.3849686 | 0.3849686 | 0 |
| 1708214220 | 0.38496 | 0.0014365 | 0.37 | 0.38496 | 0.38496 | 0.3835235 | 0 |
| 1708127820 | 0.3835235 | -0.001423 | -0.37 | 0.3849589 | 0.3849849 | 0.3835235 | 0 |
| 1708041420 | 0.3849469 | -4.0E-6 | -0.00 | 0.3848898 | 0.3850064 | 0.3847969 | 0 |
| 1707955020 | 0.3849508 | 1.6E-5 | 0.00 | 0.3849437 | 0.3849811 | 0.3849327 | 0 |
| 1707868620 | 0.3849343 | -4.3E-5 | -0.01 | 0.3849511 | 0.3850986 | 0.3848876 | 0 |
| 1707782220 | 0.3849774 | 1.7E-5 | 0.00 | 0.38496 | 0.3849999 | 0.3843071 | 0 |
| 1707695820 | 0.38496 | 0 | 0.00 | 0.38496 | 0.38496 | 0.38496 | 0 |
| 1707609420 | 0.38496 | 5.3E-5 | 0.01 | 0.38496 | 0.38496 | 0.38496 | 0 |
| 1707523020 | 0.384907 | -5.4E-5 | -0.01 | 0.3849658 | 0.3850018 | 0.3847888 | 0 |
| 1707436620 | 0.3849608 | 8.0E-6 | 0.00 | 0.3849498 | 0.3850301 | 0.3848921 | 0 |
| 1707350220 | 0.3849523 | 2.0E-6 | 0.00 | 0.3849593 | 0.3850509 | 0.3848902 | 0 |
| 1707263820 | 0.3849504 | -1.0E-5 | -0.00 | 0.3849562 | 0.38498 | 0.384857 | 0 |
| 1707177420 | 0.38496 | 0 | 0.00 | 0.38496 | 0.3849873 | 0.3849039 | 0 |
| 1707091020 | 0.38496 | -0.002826 | -0.73 | 0.38496 | 0.3877862 | 0.38496 | 0 |
| 1707004620 | 0.3877862 | 0.0028261 | 0.73 | 0.3877862 | 0.3877862 | 0.3849601 | 0 |
| 1706918220 | 0.3849601 | -3.0E-6 | -0.00 | 0.3849693 | 0.3850044 | 0.3848741 | 0 |
| 1706831820 | 0.3849634 | 9.0E-6 | 0.00 | 0.3849675 | 0.3850009 | 0.3848789 | 0 |
| 1706745420 | 0.3849548 | -6.0E-6 | -0.00 | 0.3849473 | 0.3852864 | 0.3848136 | 0 |
| 1706659020 | 0.3849608 | 9.0E-6 | 0.00 | 0.3849586 | 0.3850368 | 0.384817 | 0 |
| 1706572620 | 0.3849518 | -1.2E-5 | -0.00 | 0.38497 | 0.3849876 | 0.3848546 | 0 |
| 1706486220 | 0.3849637 | 0 | 0.00 | 0.3849637 | 0.3849637 | 0.3849637 | 0 |
| 1706399820 | 0.3849637 | 0 | 0.00 | 0.3849637 | 0.3849637 | 0.3849637 | 0 |
| 1706313420 | 0.3849637 | 2.2E-5 | 0.01 | 0.3849414 | 0.3850701 | 0.3849027 | 0 |
| 1706227020 | 0.3849415 | -3.0E-6 | -0.00 | 0.3849453 | 0.3849904 | 0.3847997 | 0 |
| 1706140620 | 0.3849444 | -5.0E-6 | -0.00 | 0.3849387 | 0.385017 | 0.3848263 | 0 |
| 1706054220 | 0.384949 | 1.0E-5 | 0.00 | 0.3849492 | 0.3849958 | 0.384884 | 0 |
| 1705967820 | 0.3849391 | -1.1E-5 | -0.00 | 0.38495 | 0.3850169 | 0.3848713 | 0 |
| 1705881420 | 0.38495 | 0 | 0.00 | 0.38495 | 0.38495 | 0.3839494 | 0 |
| 1705794960 | 0.38495 | 1.3E-5 | 0.00 | 0.3839494 | 0.38495 | 0.3839494 | 0 |
| 1705708620 | 0.3849369 | -8.0E-6 | -0.00 | 0.3849346 | 0.3849852 | 0.3848625 | 0 |
| 1705622220 | 0.3849446 | -1.0E-6 | -0.00 | 0.3849493 | 0.3849633 | 0.3848756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
