We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0124326 | 0.816977272148 | 1.5217804 | 1.5420201 | 1.5243903 | 0 | 0 | FX |
4 | -0.004071 | -0.264645540095 | 1.538284 | 1.5437458 | 1.4998012 | 0 | 0 | FX |
12 | 0.0429778 | 2.8820269264 | 1.4912352 | 1.552313 | 1.4819315 | 0 | 0 | FX |
26 | -0.021737 | -1.39702432597 | 1.55595 | 1.5941337 | 1.4564522 | 0 | 0 | FX |
52 | 0.043289 | 2.90350145279 | 1.490924 | 1.5941337 | 1.4492754 | 0 | 0 | FX |
156 | 0.224663 | 17.1557405216 | 1.30955 | 1.62075 | 1.2659486 | 0 | 0 | FX |
260 | 0.122213 | 8.65531161473 | 1.412 | 1.7981731 | 0.002902 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.5346839 | 0 | 0.09 | 1.5330839 | 1.5420201 | 1.5306903 | 0 |
1711583820 | 1.5332955 | 0 | 0.26 | 1.5295665 | 1.5354 | 1.5299293 | 0 |
1711497420 | 1.5293442 | -0 | -0.00 | 1.529508 | 1.5314 | 1.5243903 | 0 |
1711411020 | 1.5294144 | -0.01 | -0.35 | 1.5348016 | 1.5347 | 1.527184 | 0 |
1711324620 | 1.5347309 | 0 | 0.00 | 1.5331592 | 1.53634 | 1.5325899 | 0 |
1711238220 | 1.5347 | 0 | 0.00 | 1.5347 | 1.5347 | 1.5347 | 0 |
1711151820 | 1.5347 | 0.01 | 0.86 | 1.5217804 | 1.53635 | 1.5306903 | 0 |
1711065420 | 1.5216 | 0.01 | 0.39 | 1.5157716 | 1.5244 | 1.50695 | 0 |
1710979020 | 1.5157371 | -0.02 | -1.07 | 1.5325671 | 1.5358625 | 1.5153812 | 0 |
1710892620 | 1.5320974 | 0.01 | 0.45 | 1.5250062 | 1.5377519 | 1.529859 | 0 |
1710806220 | 1.5252039 | 0 | 0.10 | 1.5249714 | 1.52675 | 1.5209126 | 0 |
1710719820 | 1.5237 | 0 | 0.00 | 1.5237 | 1.5237 | 1.5237 | 0 |
1710633420 | 1.5237 | 0 | 0.00 | 1.5237 | 1.5237 | 1.5237 | 0 |
1710547020 | 1.5237 | 0 | 0.25 | 1.5199993 | 1.5264846 | 1.5209126 | 0 |
1710460620 | 1.5199415 | 0.01 | 0.74 | 1.5088303 | 1.5223 | 1.5082956 | 0 |
1710374220 | 1.50875 | -0 | -0.31 | 1.5134546 | 1.5144632 | 1.506932 | 0 |
1710287820 | 1.5134889 | 0 | 0.12 | 1.5117386 | 1.5188336 | 1.5060242 | 0 |
1710201420 | 1.5116243 | 0 | 0.13 | 1.5094339 | 1.5160704 | 1.510346 | 0 |
1710115020 | 1.5096732 | 0 | 0.30 | 1.5081697 | 1.5110305 | 1.50515 | 0 |
1710028620 | 1.50515 | 0 | 0.00 | 1.50515 | 1.50515 | 1.50515 | 0 |
1709942220 | 1.50515 | -0.01 | -0.34 | 1.5103458 | 1.51175 | 1.4998012 | 0 |
1709855820 | 1.5103458 | -0.01 | -0.83 | 1.5229973 | 1.5213754 | 1.509434 | 0 |
1709769420 | 1.5229972 | -0.01 | -0.94 | 1.5377519 | 1.53565 | 1.519295 | 0 |
1709683020 | 1.537409 | 0 | 0.04 | 1.5368891 | 1.5437458 | 1.53325 | 0 |
1709596620 | 1.5368 | 0.01 | 0.43 | 1.5319331 | 1.5377519 | 1.53165 | 0 |
1709510220 | 1.53025 | 0 | 0.00 | 1.53025 | 1.53025 | 1.53025 | 0 |
1709423820 | 1.53025 | 0 | 0.00 | 1.53025 | 1.53025 | 1.53025 | 0 |
1709337420 | 1.53025 | -0.01 | -0.56 | 1.538284 | 1.54105 | 1.5274172 | 0 |
1709251020 | 1.5389232 | -0 | -0.08 | 1.5395866 | 1.5418 | 1.5309248 | 0 |
1709164620 | 1.5401 | 0.01 | 0.78 | 1.527884 | 1.5412999 | 1.5337424 | 0 |
1709078220 | 1.5281523 | -0 | -0.07 | 1.5292975 | 1.5311592 | 1.5246227 | 0 |
1708991820 | 1.5292507 | 0.01 | 0.40 | 1.5235077 | 1.5314 | 1.5243903 | 0 |
1708905420 | 1.5232176 | -0 | -0.15 | 1.5244993 | 1.5255531 | 1.5225801 | 0 |
1708819020 | 1.5255531 | 0 | 0.00 | 1.5255531 | 1.5255531 | 1.5255531 | 0 |
1708732620 | 1.5255531 | 0 | 0.06 | 1.5245761 | 1.5267176 | 1.519526 | 0 |
1708646220 | 1.5246226 | -0 | -0.09 | 1.5257508 | 1.5290521 | 1.5160499 | 0 |
1708559820 | 1.5259836 | 0 | 0.00 | 1.5260187 | 1.5304562 | 1.521144 | 0 |
1708473420 | 1.5259254 | -0.01 | -0.35 | 1.5313701 | 1.53235 | 1.5197569 | 0 |
1708387020 | 1.531288 | 0 | 0.11 | 1.52972 | 1.5318628 | 1.527184 | 0 |
1708300620 | 1.529625 | -0 | -0.28 | 1.5309274 | 1.5338722 | 1.5295314 | 0 |
1708214220 | 1.5338722 | 0 | 0.00 | 1.5338722 | 1.5338722 | 1.5338722 | 0 |
1708127820 | 1.5338722 | 0 | 0.09 | 1.5324613 | 1.539409 | 1.52765 | 0 |
1708041420 | 1.5324731 | -0.01 | -0.41 | 1.5387337 | 1.5422579 | 1.5313937 | 0 |
1707955020 | 1.5388166 | -0.01 | -0.71 | 1.549955 | 1.5475086 | 1.5384616 | 0 |
1707868620 | 1.54986 | 0.02 | 1.22 | 1.53185 | 1.552313 | 1.53045 | 0 |
1707782220 | 1.5311592 | -0 | -0.10 | 1.5326844 | 1.53565 | 1.5281175 | 0 |
1707695820 | 1.5326375 | 0 | 0.01 | 1.5337584 | 1.5354635 | 1.5322969 | 0 |
1707609420 | 1.53255 | 0 | 0.00 | 1.53255 | 1.53255 | 1.53255 | 0 |
1707523020 | 1.53255 | -0.01 | -0.42 | 1.5388166 | 1.54085 | 1.5257859 | 0 |
1707436620 | 1.5390299 | 0.01 | 0.36 | 1.5335659 | 1.5431999 | 1.5323323 | 0 |
1707350220 | 1.5335776 | 0 | 0.12 | 1.5318627 | 1.5349195 | 1.5295198 | 0 |
1707263820 | 1.5317219 | -0.01 | -0.75 | 1.543067 | 1.54155 | 1.5313937 | 0 |
1707177420 | 1.5432336 | 0.01 | 0.39 | 1.5378227 | 1.5459056 | 1.5335072 | 0 |
1707091020 | 1.5372435 | 0 | 0.26 | 1.534749 | 1.5412951 | 1.5332372 | 0 |
1707004620 | 1.53325 | 0 | 0.00 | 1.53325 | 1.53325 | 1.53325 | 0 |
1706918220 | 1.53325 | 0.01 | 0.81 | 1.521005 | 1.538 | 1.5126306 | 0 |
1706831820 | 1.5209588 | -0 | -0.20 | 1.523763 | 1.5365705 | 1.520219 | 0 |
1706745420 | 1.52395 | 0.01 | 0.50 | 1.5163692 | 1.5265 | 1.5098898 | 0 |
1706659020 | 1.516415 | 0 | 0.29 | 1.5117729 | 1.521144 | 1.5108 | 0 |
1706572620 | 1.5119786 | -0.01 | -0.54 | 1.5204038 | 1.51955 | 1.5110306 | 0 |
1706486220 | 1.5201726 | -0 | -0.06 | 1.5183906 | 1.52207 | 1.5183906 | 0 |
1706399820 | 1.521144 | 0 | 0.00 | 1.521144 | 1.521144 | 1.521144 | 0 |
1706313420 | 1.521144 | 0 | 0.15 | 1.5192835 | 1.52185 | 1.51285 | 0 |
1706227020 | 1.51885 | -0 | -0.13 | 1.5207968 | 1.5220701 | 1.51285 | 0 |
1706140620 | 1.5207506 | 0 | 0.12 | 1.518476 | 1.52325 | 1.5101179 | 0 |
1706054220 | 1.5189142 | -0 | -0.18 | 1.5218383 | 1.5264846 | 1.51215 | 0 |
1705967820 | 1.5217225 | 0.01 | 0.43 | 1.515829 | 1.5234614 | 1.51535 | 0 |
1705881420 | 1.5151516 | 0 | 0.00 | 1.5151516 | 1.5151516 | 1.5151516 | 0 |
1705795020 | 1.5151516 | 0 | 0.00 | 1.5151516 | 1.5151516 | 1.5151516 | 0 |
1705708620 | 1.5151516 | -0 | -0.29 | 1.5196529 | 1.5232292 | 1.51445 | 0 |
1705622220 | 1.51955 | -0.01 | -0.47 | 1.5261234 | 1.528351 | 1.519526 | 0 |
1705535820 | 1.5267176 | 0.01 | 0.59 | 1.5176578 | 1.53255 | 1.5216 | 0 |
1705449420 | 1.517727 | 0.01 | 0.93 | 1.5039499 | 1.5206814 | 1.5076475 | 0 |
1705363020 | 1.5037254 | 0.01 | 0.58 | 1.4949806 | 1.5039856 | 1.49365 | 0 |
1705276620 | 1.4950699 | -0 | -0.04 | 1.4948942 | 1.4967716 | 1.4942992 | 0 |
1705190220 | 1.4956627 | 0 | 0.00 | 1.4956627 | 1.4956627 | 1.4956627 | 0 |
1705103820 | 1.4956627 | 0 | 0.16 | 1.4926375 | 1.4976787 | 1.4858499 | 0 |
1705017420 | 1.49325 | 0 | 0.08 | 1.4920696 | 1.5046645 | 1.4867678 | 0 |
1704931020 | 1.4920585 | -0 | -0.27 | 1.4958863 | 1.4958864 | 1.4896358 | 0 |
1704844620 | 1.4960653 | 0.01 | 0.51 | 1.4889816 | 1.4976898 | 1.4880952 | 0 |
1704758220 | 1.4885383 | -0 | -0.02 | 1.48906 | 1.4976787 | 1.4872101 | 0 |
1704671820 | 1.4888927 | -0 | -0.17 | 1.487667 | 1.49145 | 1.4863481 | 0 |
1704585420 | 1.49145 | 0 | 0.00 | 1.49145 | 1.49145 | 1.49145 | 0 |
1704499020 | 1.49145 | 0 | 0.02 | 1.4912352 | 1.5058879 | 1.4819315 | 0 |
1704412620 | 1.4912019 | 0.01 | 0.43 | 1.4848471 | 1.49345 | 1.47905 | 0 |
1704326220 | 1.48489 | 0.01 | 0.48 | 1.4778689 | 1.4923147 | 1.4766687 | 0 |
1704239820 | 1.4777598 | 0.01 | 0.64 | 1.468364 | 1.4801659 | 1.4619884 | 0 |
1704153420 | 1.4684289 | 0 | 0.03 | 1.4679977 | 1.4708045 | 1.4643432 | 0 |
1704067020 | 1.468 | 0 | 0.01 | 1.4679998 | 1.468 | 1.4677823 | 0 |
1703980620 | 1.4677823 | 0 | 0.00 | 1.4677823 | 1.4677823 | 1.4677823 | 0 |
1703894220 | 1.4677823 | 0 | 0.19 | 1.4648902 | 1.4749263 | 1.4602804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions