ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Dollar vs Australian Dollar

United States Dollar vs Australian Dollar (USDAUD)

1.53421
-0.0008
( -0.05% )
Updated: 22:23:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01243260.8169772721481.52178041.54202011.524390300FX
4-0.004071-0.2646455400951.5382841.54374581.499801200FX
120.04297782.88202692641.49123521.5523131.481931500FX
26-0.021737-1.397024325971.555951.59413371.456452200FX
520.0432892.903501452791.4909241.59413371.449275400FX
1560.22466317.15574052161.309551.620751.265948600FX
2600.1222138.655311614731.4121.79817310.00290200FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.534683900.091.53308391.54202011.53069030
17115838201.533295500.261.52956651.53541.52992930
17114974201.5293442-0-0.001.5295081.53141.52439030
17114110201.5294144-0.01-0.351.53480161.53471.5271840
17113246201.534730900.001.53315921.536341.53258990
17112382201.534700.001.53471.53471.53470
17111518201.53470.010.861.52178041.536351.53069030
17110654201.52160.010.391.51577161.52441.506950
17109790201.5157371-0.02-1.071.53256711.53586251.51538120
17108926201.53209740.010.451.52500621.53775191.5298590
17108062201.525203900.101.52497141.526751.52091260
17107198201.523700.001.52371.52371.52370
17106334201.523700.001.52371.52371.52370
17105470201.523700.251.51999931.52648461.52091260
17104606201.51994150.010.741.50883031.52231.50829560
17103742201.50875-0-0.311.51345461.51446321.5069320
17102878201.513488900.121.51173861.51883361.50602420
17102014201.511624300.131.50943391.51607041.5103460
17101150201.509673200.301.50816971.51103051.505150
17100286201.5051500.001.505151.505151.505150
17099422201.50515-0.01-0.341.51034581.511751.49980120
17098558201.5103458-0.01-0.831.52299731.52137541.5094340
17097694201.5229972-0.01-0.941.53775191.535651.5192950
17096830201.53740900.041.53688911.54374581.533250
17095966201.53680.010.431.53193311.53775191.531650
17095102201.5302500.001.530251.530251.530250
17094238201.5302500.001.530251.530251.530250
17093374201.53025-0.01-0.561.5382841.541051.52741720
17092510201.5389232-0-0.081.53958661.54181.53092480
17091646201.54010.010.781.5278841.54129991.53374240
17090782201.5281523-0-0.071.52929751.53115921.52462270
17089918201.52925070.010.401.52350771.53141.52439030
17089054201.5232176-0-0.151.52449931.52555311.52258010
17088190201.525553100.001.52555311.52555311.52555310
17087326201.525553100.061.52457611.52671761.5195260
17086462201.5246226-0-0.091.52575081.52905211.51604990
17085598201.525983600.001.52601871.53045621.5211440
17084734201.5259254-0.01-0.351.53137011.532351.51975690
17083870201.53128800.111.529721.53186281.5271840
17083006201.529625-0-0.281.53092741.53387221.52953140
17082142201.533872200.001.53387221.53387221.53387220
17081278201.533872200.091.53246131.5394091.527650
17080414201.5324731-0.01-0.411.53873371.54225791.53139370
17079550201.5388166-0.01-0.711.5499551.54750861.53846160
17078686201.549860.021.221.531851.5523131.530450
17077822201.5311592-0-0.101.53268441.535651.52811750
17076958201.532637500.011.53375841.53546351.53229690
17076094201.5325500.001.532551.532551.532550
17075230201.53255-0.01-0.421.53881661.540851.52578590
17074366201.53902990.010.361.53356591.54319991.53233230
17073502201.533577600.121.53186271.53491951.52951980
17072638201.5317219-0.01-0.751.5430671.541551.53139370
17071774201.54323360.010.391.53782271.54590561.53350720
17070910201.537243500.261.5347491.54129511.53323720
17070046201.5332500.001.533251.533251.533250
17069182201.533250.010.811.5210051.5381.51263060
17068318201.5209588-0-0.201.5237631.53657051.5202190
17067454201.523950.010.501.51636921.52651.50988980
17066590201.51641500.291.51177291.5211441.51080
17065726201.5119786-0.01-0.541.52040381.519551.51103060
17064862201.5201726-0-0.061.51839061.522071.51839060
17063998201.52114400.001.5211441.5211441.5211440
17063134201.52114400.151.51928351.521851.512850
17062270201.51885-0-0.131.52079681.52207011.512850
17061406201.520750600.121.5184761.523251.51011790
17060542201.5189142-0-0.181.52183831.52648461.512150
17059678201.52172250.010.431.5158291.52346141.515350
17058814201.515151600.001.51515161.51515161.51515160
17057950201.515151600.001.51515161.51515161.51515160
17057086201.5151516-0-0.291.51965291.52322921.514450
17056222201.51955-0.01-0.471.52612341.5283511.5195260
17055358201.52671760.010.591.51765781.532551.52160
17054494201.5177270.010.931.50394991.52068141.50764750
17053630201.50372540.010.581.49498061.50398561.493650
17052766201.4950699-0-0.041.49489421.49677161.49429920
17051902201.495662700.001.49566271.49566271.49566270
17051038201.495662700.161.49263751.49767871.48584990
17050174201.4932500.081.49206961.50466451.48676780
17049310201.4920585-0-0.271.49588631.49588641.48963580
17048446201.49606530.010.511.48898161.49768981.48809520
17047582201.4885383-0-0.021.489061.49767871.48721010
17046718201.4888927-0-0.171.4876671.491451.48634810
17045854201.4914500.001.491451.491451.491450
17044990201.4914500.021.49123521.50588791.48193150
17044126201.49120190.010.431.48484711.493451.479050
17043262201.484890.010.481.47786891.49231471.47666870
17042398201.47775980.010.641.4683641.48016591.46198840
17041534201.468428900.031.46799771.47080451.46434320
17040670201.46800.011.46799981.4681.46778230
17039806201.467782300.001.46778231.46778231.46778230
17038942201.467782300.191.46489021.47492631.46028040

Your Recent History

Delayed Upgrade Clock