ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Singapore Dollar vs Brazilian Real

Singapore Dollar vs Brazilian Real (SGDBRL)

3.71423
0.0175
( 0.47% )
Updated: 15:57:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0153012-0.4102714255493.7295313.73010493.671374900FX
40.05143341.404211274213.66279643.76529323.662796400FX
120.01244830.3362786269263.70178153.76529323.624970800FX
260.0654581.793973522823.64877183.80717953.571582300FX
52-0.19225-4.921310485213.90647983.91445393.516770700FX
156-0.5668778-13.24138173964.28110764.30878783.377993900FX
2600.770429826.17126842862.94384.37080462.736300FX
DateCloseChangeChange %OpenHighLowVolume
17115838203.6967786-0.01-0.143.70561943.7030793.68855540
17114974203.70203910.010.163.71469743.71469743.69541080
17114110203.69603070.020.673.69321163.72019123.69321160
17113246203.6713749-0.03-0.853.67137493.67137493.67137490
17112382203.702911400.003.70291143.70291143.70291140
17111518203.7029114-0-0.053.70801293.71190813.68495150
17110654203.7046047-0.01-0.223.7295313.73010493.69625150
17109790203.7127499-0.04-0.953.74299723.74696793.71001590
17108926203.74854680.010.233.74061733.76529323.73370930
17108062203.73984680.010.233.73060723.75902483.72628470
17107198203.7313243-0-0.033.73254133.73254133.73132430
17106334203.7325413-0-0.073.73254133.73506463.73254130
17105470203.735064600.053.74096613.74074633.72670120
17104606203.733358-0-0.023.72975583.73706223.72060940
17103742203.733999700.013.74129933.74285733.72401590
17102878203.7335586-0.01-0.213.74865073.7468093.72723550
17102014203.741542600.013.70515823.75904273.70515820
17101150203.741282200.003.74128223.74128223.74128220
17100286203.741282200.003.74128223.74128223.74128220
17099422203.74128220.041.113.69024213.75363.69024210
17098558203.70026540.010.203.69903693.70301383.69501940
17097694203.692822200.073.68600823.69922693.68134730
17096830203.69021840.010.183.69108193.69405133.67875820
17095966203.683593400.023.68861823.69208073.6793740
17095102203.682995300.003.68299533.68299533.68299530
17094238203.6829953-0-0.103.68299533.68299533.68299530
17093374203.686658-0.01-0.213.69679633.69679633.67915710
17092510203.694348500.073.66279643.71438963.66279640
17091646203.69168120.020.563.71159993.71159993.66261080
17090782203.6711223-0.03-0.893.7157933.7157933.66929490
17089918203.7041429-0.01-0.333.69445323.71785193.69445320
17089054203.716398400.003.71639843.71639843.71639840
17088190203.716398400.003.71639843.71639843.71639840
17087326203.71639840.030.793.68578213.71845323.68578210
17086462203.68723030.010.323.65821133.68783393.65821130
17085598203.6753580.010.183.68538733.68538733.66139290
17084734203.6686459-0.02-0.473.69095573.69176093.6655720
17083870203.685888200.103.69442293.69442293.68182240
17083006203.682336700.003.68233673.68233673.68233670
17082142203.6823367-0.01-0.223.68233673.69028163.68233670
17081278203.6902816-0-0.053.68132193.69945873.68132190
17080414203.692069800.133.66901843.69968973.66901840
17079550203.68735820.020.663.69091973.69195143.66801280
17078686203.6632-0.02-0.553.68195663.68497953.66320
17077822203.6834673-0.02-0.663.70355323.70467583.68084350
17076958203.707843400.003.70784343.70784343.70784340
17076094203.70784340.020.643.70784343.70784343.70784340
17075230203.6841017-0.02-0.623.68594423.70906333.677340
17074366203.70707910.010.243.6907733.71128053.68927750
17073502203.69822870.010.183.70794333.70794333.68903910
17072638203.691509200.013.69372233.70986893.68311920
17071774203.691297800.023.68968563.7214143.68879640
17070910203.69042440.010.293.69042443.69042443.67967780
17070046203.6796778-0.02-0.513.67967783.69853323.67967780
17069182203.69853320.020.603.68388273.70473893.67203690
17068318203.6766557-0.01-0.383.70346853.70511043.66921030
17067454203.6908607-0-0.073.69913083.70609463.68436090
17066590203.693625400.063.6678523.71544063.6678520
17065726203.69150180.030.843.677533.69375113.65765260
17064862203.660571700.003.66057173.66057173.66057170
17063998203.660571700.003.66057173.66057173.66057170
17063134203.6605717-0.01-0.283.69479373.69479373.65952920
17062270203.6710071-0.01-0.313.70161953.70161953.66248920
17061406203.6825107-0.01-0.323.72472773.72472773.66879810
17060542203.6941956-0.02-0.583.67802793.73039183.67802790
17059678203.71565090.041.113.67805223.72101463.67165860
17058814203.6746790.010.173.6683523.6746793.6683520
17057949603.668352-0.01-0.203.6683523.67577823.6683520
17057086203.67577820.010.253.67649823.68013813.65750220
17056222203.666681400.063.66558473.68348253.65774950
17055358203.66461680.041.043.6283673.68634743.6283670
17054494203.6270501-0.02-0.553.6413333.67290163.62497080
17053630203.6471438-0-0.123.65642933.66198633.63337340
17052766203.651646900.003.65164693.65164693.65164690
17051902203.651646900.123.65164693.65164693.65164690
17051038203.6471366-0.01-0.413.67871493.67871493.63566570
17050174203.6620113-0.01-0.303.67790743.68190393.65114620
17049310203.6731438-0.01-0.353.66147923.68767323.66147920
17048446203.68617760.020.533.66456593.68644643.65930270
17047582203.6668716-0-0.083.6744363.68080683.65951080
17046718203.6697562-0-0.133.6746763.6746763.66975620
17045854203.6746760.010.283.6746763.6746763.66435290
17044990203.6643529-0.03-0.733.69792393.69920043.66094420
17044126203.6912198-0.01-0.193.70178153.71198143.69121980
17043262203.6980702-0.01-0.183.66337513.71772993.66337510
17042398203.70455290.020.463.67125073.70827593.66077230
17041534203.68761570.010.183.68964093.68964093.68761570
17040670203.681049200.003.68104923.68104923.68104920
17039806203.681049200.113.68104923.68104923.67696560
17038942203.676965600.053.67709013.68338993.67237770
17038078203.67507610.020.473.62927593.69248253.62969680

Your Recent History

Delayed Upgrade Clock