We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0153012 | -0.410271425549 | 3.729531 | 3.7301049 | 3.6713749 | 0 | 0 | FX |
4 | 0.0514334 | 1.40421127421 | 3.6627964 | 3.7652932 | 3.6627964 | 0 | 0 | FX |
12 | 0.0124483 | 0.336278626926 | 3.7017815 | 3.7652932 | 3.6249708 | 0 | 0 | FX |
26 | 0.065458 | 1.79397352282 | 3.6487718 | 3.8071795 | 3.5715823 | 0 | 0 | FX |
52 | -0.19225 | -4.92131048521 | 3.9064798 | 3.9144539 | 3.5167707 | 0 | 0 | FX |
156 | -0.5668778 | -13.2413817396 | 4.2811076 | 4.3087878 | 3.3779939 | 0 | 0 | FX |
260 | 0.7704298 | 26.1712684286 | 2.9438 | 4.3708046 | 2.7363 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 3.6967786 | -0.01 | -0.14 | 3.7056194 | 3.703079 | 3.6885554 | 0 |
1711497420 | 3.7020391 | 0.01 | 0.16 | 3.7146974 | 3.7146974 | 3.6954108 | 0 |
1711411020 | 3.6960307 | 0.02 | 0.67 | 3.6932116 | 3.7201912 | 3.6932116 | 0 |
1711324620 | 3.6713749 | -0.03 | -0.85 | 3.6713749 | 3.6713749 | 3.6713749 | 0 |
1711238220 | 3.7029114 | 0 | 0.00 | 3.7029114 | 3.7029114 | 3.7029114 | 0 |
1711151820 | 3.7029114 | -0 | -0.05 | 3.7080129 | 3.7119081 | 3.6849515 | 0 |
1711065420 | 3.7046047 | -0.01 | -0.22 | 3.729531 | 3.7301049 | 3.6962515 | 0 |
1710979020 | 3.7127499 | -0.04 | -0.95 | 3.7429972 | 3.7469679 | 3.7100159 | 0 |
1710892620 | 3.7485468 | 0.01 | 0.23 | 3.7406173 | 3.7652932 | 3.7337093 | 0 |
1710806220 | 3.7398468 | 0.01 | 0.23 | 3.7306072 | 3.7590248 | 3.7262847 | 0 |
1710719820 | 3.7313243 | -0 | -0.03 | 3.7325413 | 3.7325413 | 3.7313243 | 0 |
1710633420 | 3.7325413 | -0 | -0.07 | 3.7325413 | 3.7350646 | 3.7325413 | 0 |
1710547020 | 3.7350646 | 0 | 0.05 | 3.7409661 | 3.7407463 | 3.7267012 | 0 |
1710460620 | 3.733358 | -0 | -0.02 | 3.7297558 | 3.7370622 | 3.7206094 | 0 |
1710374220 | 3.7339997 | 0 | 0.01 | 3.7412993 | 3.7428573 | 3.7240159 | 0 |
1710287820 | 3.7335586 | -0.01 | -0.21 | 3.7486507 | 3.746809 | 3.7272355 | 0 |
1710201420 | 3.7415426 | 0 | 0.01 | 3.7051582 | 3.7590427 | 3.7051582 | 0 |
1710115020 | 3.7412822 | 0 | 0.00 | 3.7412822 | 3.7412822 | 3.7412822 | 0 |
1710028620 | 3.7412822 | 0 | 0.00 | 3.7412822 | 3.7412822 | 3.7412822 | 0 |
1709942220 | 3.7412822 | 0.04 | 1.11 | 3.6902421 | 3.7536 | 3.6902421 | 0 |
1709855820 | 3.7002654 | 0.01 | 0.20 | 3.6990369 | 3.7030138 | 3.6950194 | 0 |
1709769420 | 3.6928222 | 0 | 0.07 | 3.6860082 | 3.6992269 | 3.6813473 | 0 |
1709683020 | 3.6902184 | 0.01 | 0.18 | 3.6910819 | 3.6940513 | 3.6787582 | 0 |
1709596620 | 3.6835934 | 0 | 0.02 | 3.6886182 | 3.6920807 | 3.679374 | 0 |
1709510220 | 3.6829953 | 0 | 0.00 | 3.6829953 | 3.6829953 | 3.6829953 | 0 |
1709423820 | 3.6829953 | -0 | -0.10 | 3.6829953 | 3.6829953 | 3.6829953 | 0 |
1709337420 | 3.686658 | -0.01 | -0.21 | 3.6967963 | 3.6967963 | 3.6791571 | 0 |
1709251020 | 3.6943485 | 0 | 0.07 | 3.6627964 | 3.7143896 | 3.6627964 | 0 |
1709164620 | 3.6916812 | 0.02 | 0.56 | 3.7115999 | 3.7115999 | 3.6626108 | 0 |
1709078220 | 3.6711223 | -0.03 | -0.89 | 3.715793 | 3.715793 | 3.6692949 | 0 |
1708991820 | 3.7041429 | -0.01 | -0.33 | 3.6944532 | 3.7178519 | 3.6944532 | 0 |
1708905420 | 3.7163984 | 0 | 0.00 | 3.7163984 | 3.7163984 | 3.7163984 | 0 |
1708819020 | 3.7163984 | 0 | 0.00 | 3.7163984 | 3.7163984 | 3.7163984 | 0 |
1708732620 | 3.7163984 | 0.03 | 0.79 | 3.6857821 | 3.7184532 | 3.6857821 | 0 |
1708646220 | 3.6872303 | 0.01 | 0.32 | 3.6582113 | 3.6878339 | 3.6582113 | 0 |
1708559820 | 3.675358 | 0.01 | 0.18 | 3.6853873 | 3.6853873 | 3.6613929 | 0 |
1708473420 | 3.6686459 | -0.02 | -0.47 | 3.6909557 | 3.6917609 | 3.665572 | 0 |
1708387020 | 3.6858882 | 0 | 0.10 | 3.6944229 | 3.6944229 | 3.6818224 | 0 |
1708300620 | 3.6823367 | 0 | 0.00 | 3.6823367 | 3.6823367 | 3.6823367 | 0 |
1708214220 | 3.6823367 | -0.01 | -0.22 | 3.6823367 | 3.6902816 | 3.6823367 | 0 |
1708127820 | 3.6902816 | -0 | -0.05 | 3.6813219 | 3.6994587 | 3.6813219 | 0 |
1708041420 | 3.6920698 | 0 | 0.13 | 3.6690184 | 3.6996897 | 3.6690184 | 0 |
1707955020 | 3.6873582 | 0.02 | 0.66 | 3.6909197 | 3.6919514 | 3.6680128 | 0 |
1707868620 | 3.6632 | -0.02 | -0.55 | 3.6819566 | 3.6849795 | 3.6632 | 0 |
1707782220 | 3.6834673 | -0.02 | -0.66 | 3.7035532 | 3.7046758 | 3.6808435 | 0 |
1707695820 | 3.7078434 | 0 | 0.00 | 3.7078434 | 3.7078434 | 3.7078434 | 0 |
1707609420 | 3.7078434 | 0.02 | 0.64 | 3.7078434 | 3.7078434 | 3.7078434 | 0 |
1707523020 | 3.6841017 | -0.02 | -0.62 | 3.6859442 | 3.7090633 | 3.67734 | 0 |
1707436620 | 3.7070791 | 0.01 | 0.24 | 3.690773 | 3.7112805 | 3.6892775 | 0 |
1707350220 | 3.6982287 | 0.01 | 0.18 | 3.7079433 | 3.7079433 | 3.6890391 | 0 |
1707263820 | 3.6915092 | 0 | 0.01 | 3.6937223 | 3.7098689 | 3.6831192 | 0 |
1707177420 | 3.6912978 | 0 | 0.02 | 3.6896856 | 3.721414 | 3.6887964 | 0 |
1707091020 | 3.6904244 | 0.01 | 0.29 | 3.6904244 | 3.6904244 | 3.6796778 | 0 |
1707004620 | 3.6796778 | -0.02 | -0.51 | 3.6796778 | 3.6985332 | 3.6796778 | 0 |
1706918220 | 3.6985332 | 0.02 | 0.60 | 3.6838827 | 3.7047389 | 3.6720369 | 0 |
1706831820 | 3.6766557 | -0.01 | -0.38 | 3.7034685 | 3.7051104 | 3.6692103 | 0 |
1706745420 | 3.6908607 | -0 | -0.07 | 3.6991308 | 3.7060946 | 3.6843609 | 0 |
1706659020 | 3.6936254 | 0 | 0.06 | 3.667852 | 3.7154406 | 3.667852 | 0 |
1706572620 | 3.6915018 | 0.03 | 0.84 | 3.67753 | 3.6937511 | 3.6576526 | 0 |
1706486220 | 3.6605717 | 0 | 0.00 | 3.6605717 | 3.6605717 | 3.6605717 | 0 |
1706399820 | 3.6605717 | 0 | 0.00 | 3.6605717 | 3.6605717 | 3.6605717 | 0 |
1706313420 | 3.6605717 | -0.01 | -0.28 | 3.6947937 | 3.6947937 | 3.6595292 | 0 |
1706227020 | 3.6710071 | -0.01 | -0.31 | 3.7016195 | 3.7016195 | 3.6624892 | 0 |
1706140620 | 3.6825107 | -0.01 | -0.32 | 3.7247277 | 3.7247277 | 3.6687981 | 0 |
1706054220 | 3.6941956 | -0.02 | -0.58 | 3.6780279 | 3.7303918 | 3.6780279 | 0 |
1705967820 | 3.7156509 | 0.04 | 1.11 | 3.6780522 | 3.7210146 | 3.6716586 | 0 |
1705881420 | 3.674679 | 0.01 | 0.17 | 3.668352 | 3.674679 | 3.668352 | 0 |
1705794960 | 3.668352 | -0.01 | -0.20 | 3.668352 | 3.6757782 | 3.668352 | 0 |
1705708620 | 3.6757782 | 0.01 | 0.25 | 3.6764982 | 3.6801381 | 3.6575022 | 0 |
1705622220 | 3.6666814 | 0 | 0.06 | 3.6655847 | 3.6834825 | 3.6577495 | 0 |
1705535820 | 3.6646168 | 0.04 | 1.04 | 3.628367 | 3.6863474 | 3.628367 | 0 |
1705449420 | 3.6270501 | -0.02 | -0.55 | 3.641333 | 3.6729016 | 3.6249708 | 0 |
1705363020 | 3.6471438 | -0 | -0.12 | 3.6564293 | 3.6619863 | 3.6333734 | 0 |
1705276620 | 3.6516469 | 0 | 0.00 | 3.6516469 | 3.6516469 | 3.6516469 | 0 |
1705190220 | 3.6516469 | 0 | 0.12 | 3.6516469 | 3.6516469 | 3.6516469 | 0 |
1705103820 | 3.6471366 | -0.01 | -0.41 | 3.6787149 | 3.6787149 | 3.6356657 | 0 |
1705017420 | 3.6620113 | -0.01 | -0.30 | 3.6779074 | 3.6819039 | 3.6511462 | 0 |
1704931020 | 3.6731438 | -0.01 | -0.35 | 3.6614792 | 3.6876732 | 3.6614792 | 0 |
1704844620 | 3.6861776 | 0.02 | 0.53 | 3.6645659 | 3.6864464 | 3.6593027 | 0 |
1704758220 | 3.6668716 | -0 | -0.08 | 3.674436 | 3.6808068 | 3.6595108 | 0 |
1704671820 | 3.6697562 | -0 | -0.13 | 3.674676 | 3.674676 | 3.6697562 | 0 |
1704585420 | 3.674676 | 0.01 | 0.28 | 3.674676 | 3.674676 | 3.6643529 | 0 |
1704499020 | 3.6643529 | -0.03 | -0.73 | 3.6979239 | 3.6992004 | 3.6609442 | 0 |
1704412620 | 3.6912198 | -0.01 | -0.19 | 3.7017815 | 3.7119814 | 3.6912198 | 0 |
1704326220 | 3.6980702 | -0.01 | -0.18 | 3.6633751 | 3.7177299 | 3.6633751 | 0 |
1704239820 | 3.7045529 | 0.02 | 0.46 | 3.6712507 | 3.7082759 | 3.6607723 | 0 |
1704153420 | 3.6876157 | 0.01 | 0.18 | 3.6896409 | 3.6896409 | 3.6876157 | 0 |
1704067020 | 3.6810492 | 0 | 0.00 | 3.6810492 | 3.6810492 | 3.6810492 | 0 |
1703980620 | 3.6810492 | 0 | 0.11 | 3.6810492 | 3.6810492 | 3.6769656 | 0 |
1703894220 | 3.6769656 | 0 | 0.05 | 3.6770901 | 3.6833899 | 3.6723777 | 0 |
1703807820 | 3.6750761 | 0.02 | 0.47 | 3.6292759 | 3.6924825 | 3.6296968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions