We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158881 | -0.586951834012 | 2.7068831 | 2.7039788 | 2.6674298 | 0 | 0 | FX |
| 4 | 0.0021499 | 0.0799562607753 | 2.6888451 | 2.7269387 | 2.6400168 | 0 | 0 | FX |
| 12 | 0.0786814 | 3.01194312965 | 2.6123136 | 2.7281576 | 2.6015983 | 0 | 0 | FX |
| 26 | 0.0526851 | 1.99692613821 | 2.6383099 | 2.746367 | 2.5251159 | 0 | 0 | FX |
| 52 | 0.2809217 | 11.6561475537 | 2.4100733 | 2.746367 | 2.3841857 | 0 | 0 | FX |
| 156 | 0.4542407 | 20.3080284679 | 2.2367543 | 2.746367 | 2.1364904 | 0 | 0 | FX |
| 260 | 0.541145 | 25.1712910203 | 2.14985 | 2.746367 | 2.0020634 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 2.682448 | -0.01 | -0.44 | 2.6943797 | 2.6987115 | 2.6810682 | 0 |
| 1713916620 | 2.6942863 | 0.01 | 0.28 | 2.6869161 | 2.698381 | 2.6745242 | 0 |
| 1713830220 | 2.6867276 | 0 | 0.02 | 2.6907334 | 2.6983684 | 2.6847646 | 0 |
| 1713743820 | 2.6861656 | 0 | 0.00 | 2.6861656 | 2.6861656 | 2.6861656 | 0 |
| 1713657420 | 2.6861656 | 0 | 0.00 | 2.6861656 | 2.6861656 | 2.6861656 | 0 |
| 1713571020 | 2.6861656 | -0.01 | -0.48 | 2.6994639 | 2.6924503 | 2.6674298 | 0 |
| 1713484620 | 2.6990471 | 0.01 | 0.22 | 2.7068831 | 2.7039787 | 2.694315 | 0 |
| 1713398220 | 2.6931603 | -0.02 | -0.77 | 2.7147483 | 2.7100795 | 2.6914241 | 0 |
| 1713311820 | 2.7139657 | 0.01 | 0.34 | 2.713778 | 2.7186001 | 2.6992193 | 0 |
| 1713225420 | 2.7047745 | -0 | -0.12 | 2.7078034 | 2.7269387 | 2.7036976 | 0 |
| 1713139020 | 2.7079943 | 0 | 0.00 | 2.7079943 | 2.7079943 | 2.7079943 | 0 |
| 1713052620 | 2.7079943 | 0 | 0.00 | 2.7079943 | 2.7079943 | 2.7079943 | 0 |
| 1712966220 | 2.7079943 | -0 | -0.15 | 2.7128491 | 2.7146464 | 2.6954042 | 0 |
| 1712879820 | 2.711984 | 0.01 | 0.31 | 2.7034015 | 2.7255203 | 2.7054512 | 0 |
| 1712793420 | 2.703582 | 0.01 | 0.37 | 2.692327 | 2.7104313 | 2.6961634 | 0 |
| 1712707020 | 2.6937347 | 0.01 | 0.31 | 2.6884019 | 2.6961974 | 2.681061 | 0 |
| 1712620620 | 2.6854233 | 0 | 0.05 | 2.6849054 | 2.6920485 | 2.6779693 | 0 |
| 1712534220 | 2.6840206 | 0 | 0.17 | 2.6840206 | 2.6840206 | 2.6794081 | 0 |
| 1712447820 | 2.6794081 | -0 | -0.00 | 2.6794081 | 2.6794081 | 2.6794081 | 0 |
| 1712361420 | 2.6794126 | 0.01 | 0.38 | 2.66814 | 2.6835245 | 2.6653522 | 0 |
| 1712275020 | 2.6692839 | -0.02 | -0.60 | 2.6855728 | 2.6938622 | 2.6666026 | 0 |
| 1712188620 | 2.6854044 | -0.01 | -0.19 | 2.6917726 | 2.6936067 | 2.6400168 | 0 |
| 1712102220 | 2.6905341 | -0 | -0.15 | 2.6956059 | 2.6977851 | 2.6877725 | 0 |
| 1712015820 | 2.6945903 | 0 | 0.03 | 2.6933257 | 2.70073 | 2.689114 | 0 |
| 1711929420 | 2.6936727 | -0 | -0.04 | 2.6936727 | 2.694703 | 2.6936727 | 0 |
| 1711842960 | 2.694703 | 0 | 0.00 | 2.694703 | 2.694703 | 2.694703 | 0 |
| 1711756620 | 2.694703 | -0 | -0.02 | 2.6952003 | 2.7102762 | 2.6897474 | 0 |
| 1711670220 | 2.6952359 | 0.01 | 0.26 | 2.6888451 | 2.6967178 | 2.6836006 | 0 |
| 1711583820 | 2.6883032 | -0 | -0.17 | 2.6933377 | 2.6972166 | 2.6831037 | 0 |
| 1711497420 | 2.6929111 | 0.01 | 0.23 | 2.6871301 | 2.7017644 | 2.6844389 | 0 |
| 1711411020 | 2.6868608 | 0 | 0.09 | 2.6871407 | 2.7004729 | 2.6779392 | 0 |
| 1711324620 | 2.6843374 | 0 | 0.00 | 2.6843374 | 2.6843374 | 2.6843374 | 0 |
| 1711238220 | 2.6843374 | 0 | 0.00 | 2.6843374 | 2.6843374 | 2.6843374 | 0 |
| 1711151820 | 2.6843374 | -0.02 | -0.82 | 2.7065095 | 2.7013357 | 2.681332 | 0 |
| 1711065420 | 2.7064971 | 0.02 | 0.61 | 2.6886688 | 2.7109283 | 2.6470902 | 0 |
| 1710979020 | 2.6901673 | -0.01 | -0.35 | 2.707107 | 2.7067184 | 2.6883249 | 0 |
| 1710892620 | 2.6995258 | 0.02 | 0.77 | 2.6789202 | 2.7111601 | 2.6693437 | 0 |
| 1710806220 | 2.6788574 | -0 | -0.05 | 2.6834309 | 2.6921688 | 2.6753413 | 0 |
| 1710719820 | 2.6800823 | 0 | 0.00 | 2.6800823 | 2.6800823 | 2.6800823 | 0 |
| 1710633420 | 2.6800823 | 0 | 0.00 | 2.6800823 | 2.6800823 | 2.6800823 | 0 |
| 1710547020 | 2.6800823 | 0.01 | 0.33 | 2.6715606 | 2.6927321 | 2.6524584 | 0 |
| 1710460620 | 2.6712903 | 0 | 0.17 | 2.6650142 | 2.6781918 | 2.6593708 | 0 |
| 1710374220 | 2.6667391 | 0.01 | 0.29 | 2.6619383 | 2.6736824 | 2.6625921 | 0 |
| 1710287820 | 2.659131 | 0.01 | 0.29 | 2.650513 | 2.7095383 | 2.6579243 | 0 |
| 1710201420 | 2.6515185 | 0.01 | 0.22 | 2.6407521 | 2.6572436 | 2.605679 | 0 |
| 1710115020 | 2.6457359 | 0 | 0.00 | 2.6457359 | 2.6457359 | 2.6457359 | 0 |
| 1710028620 | 2.6457359 | 0 | 0.00 | 2.6457359 | 2.6457359 | 2.6457359 | 0 |
| 1709942220 | 2.6457359 | -0.01 | -0.20 | 2.6498296 | 2.7013587 | 2.6382796 | 0 |
| 1709855820 | 2.651159 | -0.02 | -0.85 | 2.6735462 | 2.6612455 | 2.645221 | 0 |
| 1709769420 | 2.6739941 | -0 | -0.18 | 2.6792122 | 2.68669 | 2.6676256 | 0 |
| 1709683020 | 2.6787148 | -0.01 | -0.26 | 2.6856311 | 2.691217 | 2.6747745 | 0 |
| 1709596620 | 2.685637 | 0.01 | 0.25 | 2.67414 | 2.6898095 | 2.6303505 | 0 |
| 1709510220 | 2.6790417 | 0 | 0.00 | 2.6790417 | 2.6790417 | 2.6790417 | 0 |
| 1709423820 | 2.6790417 | 0 | 0.00 | 2.6790417 | 2.6790417 | 2.6790417 | 0 |
| 1709337420 | 2.6790417 | 0.01 | 0.28 | 2.6724397 | 2.7002537 | 2.6735102 | 0 |
| 1709251020 | 2.6714668 | -0.01 | -0.23 | 2.6779551 | 2.6737147 | 2.6579767 | 0 |
| 1709164620 | 2.6776475 | -0.01 | -0.21 | 2.6835032 | 2.7281576 | 2.6757632 | 0 |
| 1709078220 | 2.6832743 | -0 | -0.10 | 2.6864297 | 2.6911387 | 2.6722682 | 0 |
| 1708991820 | 2.686079 | -0 | -0.18 | 2.6897193 | 2.6929225 | 2.675323 | 0 |
| 1708905420 | 2.6908415 | 0 | 0.00 | 2.6908415 | 2.6908415 | 2.6908415 | 0 |
| 1708819020 | 2.6908415 | 0 | 0.00 | 2.6908415 | 2.6908415 | 2.6908415 | 0 |
| 1708732620 | 2.6908415 | -0.01 | -0.23 | 2.6969788 | 2.7006819 | 2.6835473 | 0 |
| 1708646220 | 2.6970147 | 0.01 | 0.31 | 2.6897833 | 2.7070057 | 2.6882296 | 0 |
| 1708559820 | 2.6887693 | 0.01 | 0.29 | 2.6815069 | 2.6904971 | 2.6771495 | 0 |
| 1708473420 | 2.6809884 | -0 | -0.03 | 2.6813409 | 2.6849589 | 2.6735462 | 0 |
| 1708387020 | 2.6818852 | -0 | -0.06 | 2.6800072 | 2.6911154 | 2.6729655 | 0 |
| 1708300620 | 2.6835805 | 0 | 0.00 | 2.6835805 | 2.6835805 | 2.6835805 | 0 |
| 1708214220 | 2.6835805 | 0 | 0.00 | 2.6835805 | 2.6835805 | 2.6835805 | 0 |
| 1708127820 | 2.6835805 | 0 | 0.13 | 2.6804795 | 2.6929644 | 2.6814033 | 0 |
| 1708041420 | 2.6800951 | -0 | -0.09 | 2.6825319 | 2.6884955 | 2.6526614 | 0 |
| 1707955020 | 2.6825764 | -0 | -0.07 | 2.6827054 | 2.6898678 | 2.6777251 | 0 |
| 1707868620 | 2.6843339 | 0.01 | 0.52 | 2.6737045 | 2.6961491 | 2.6675468 | 0 |
| 1707782220 | 2.6705091 | -0 | -0.02 | 2.6686023 | 2.6735779 | 2.6569719 | 0 |
| 1707695820 | 2.6710623 | 0 | 0.00 | 2.6710623 | 2.6710623 | 2.6710623 | 0 |
| 1707609420 | 2.6710623 | 0 | 0.00 | 2.6710623 | 2.6710623 | 2.6710623 | 0 |
| 1707523020 | 2.6710623 | 0 | 0.17 | 2.6676612 | 2.6743134 | 2.6588702 | 0 |
| 1707436620 | 2.6664167 | 0.02 | 0.89 | 2.6421015 | 2.6715887 | 2.6562431 | 0 |
| 1707350220 | 2.6428421 | 0.01 | 0.40 | 2.6330822 | 2.6720294 | 2.6330872 | 0 |
| 1707263820 | 2.6322307 | -0.01 | -0.20 | 2.6409428 | 2.6545777 | 2.6315362 | 0 |
| 1707177420 | 2.6375467 | -0 | -0.14 | 2.6540855 | 2.6472966 | 2.6295672 | 0 |
| 1707091020 | 2.6412591 | 0 | 0.00 | 2.6412591 | 2.6412591 | 2.6412591 | 0 |
| 1707004620 | 2.6412591 | 0 | 0.00 | 2.6412591 | 2.6412591 | 2.6412591 | 0 |
| 1706918220 | 2.6412591 | 0.03 | 1.00 | 2.6154382 | 2.6535802 | 2.6162041 | 0 |
| 1706831820 | 2.615206 | 0.01 | 0.20 | 2.6123135 | 2.6372848 | 2.6015983 | 0 |
| 1706745420 | 2.6100307 | -0 | -0.09 | 2.6122505 | 2.6537804 | 2.5934662 | 0 |
| 1706659020 | 2.6123569 | -0 | -0.02 | 2.6128741 | 2.646014 | 2.6074947 | 0 |
| 1706572620 | 2.6129007 | -0.02 | -0.68 | 2.632925 | 2.6786115 | 2.6118819 | 0 |
| 1706486220 | 2.6309095 | 0 | 0.00 | 2.6309095 | 2.6309095 | 2.6309095 | 0 |
| 1706399820 | 2.6309095 | 0 | 0.00 | 2.6309095 | 2.6309095 | 2.6309095 | 0 |
| 1706313420 | 2.6309095 | 0.02 | 0.82 | 2.6106142 | 2.6313646 | 2.6175048 | 0 |
| 1706227020 | 2.6093977 | -0.01 | -0.54 | 2.6240974 | 2.6250712 | 2.5851095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
