We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1983 | 2.00983124715 | 9.8665 | 10.51505 | 9.8275 | 0 | 0 | FX |
| 4 | -0.05735 | -0.566579234649 | 10.12215 | 10.51505 | 9.8126 | 0 | 0 | FX |
| 12 | -0.44545 | -4.23824361932 | 10.51025 | 10.6211 | 9.8126 | 0 | 0 | FX |
| 26 | -0.61895 | -5.79337779338 | 10.68375 | 10.8348 | 9.8126 | 0 | 0 | FX |
| 52 | -1.1504 | -10.2575076682 | 11.2152 | 11.33605 | 9.8126 | 0 | 0 | FX |
| 156 | -4.1392 | -29.1410870177 | 14.204 | 15.0828 | 9.8126 | 0 | 0 | FX |
| 260 | -2.5063 | -19.9369983534 | 12.5711 | 15.55545 | 9.8126 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 10.0808 | 0.05 | 0.46 | 10.0365 | 10.1542 | 10.0331 | 0 |
| 1713398220 | 10.03475 | -0 | -0.04 | 10.0383 | 10.0914 | 9.9638 | 0 |
| 1713311820 | 10.0392 | 0.18 | 1.80 | 9.8626 | 10.0659 | 9.8594 | 0 |
| 1713225420 | 9.8621 | -0.02 | -0.17 | 9.8767 | 9.8935 | 9.8299 | 0 |
| 1713139020 | 9.87925 | 0 | 0.00 | 9.87925 | 9.87925 | 9.87925 | 0 |
| 1713052620 | 9.87925 | 0 | 0.00 | 9.87925 | 9.87925 | 9.87925 | 0 |
| 1712966220 | 9.87925 | 0.01 | 0.14 | 9.8665 | 9.95 | 9.8275 | 0 |
| 1712879820 | 9.86525 | 0.03 | 0.28 | 9.8376 | 9.8795 | 9.827 | 0 |
| 1712793420 | 9.8379 | -0.1 | -1.00 | 9.9385999 | 9.95205 | 9.8126 | 0 |
| 1712707020 | 9.9373 | 0.08 | 0.86 | 9.8538 | 9.9530999 | 9.8255 | 0 |
| 1712620620 | 9.85285 | -0.03 | -0.34 | 9.8873 | 9.9146 | 9.8321 | 0 |
| 1712534220 | 9.8865 | -0.01 | -0.08 | 9.89395 | 9.9056 | 9.8789 | 0 |
| 1712447820 | 9.89395 | 0 | 0.00 | 9.89395 | 9.89395 | 9.89395 | 0 |
| 1712361420 | 9.89395 | -0.1 | -0.95 | 9.9875 | 9.9786 | 9.8589 | 0 |
| 1712275020 | 9.989 | 0.04 | 0.40 | 9.9492 | 10.00895 | 9.9685 | 0 |
| 1712188620 | 9.94905 | 0.06 | 0.63 | 9.888 | 9.95165 | 9.8821999 | 0 |
| 1712102220 | 9.88695 | -0.01 | -0.07 | 9.8941 | 9.9171 | 9.868 | 0 |
| 1712015820 | 9.89415 | -0.02 | -0.18 | 9.9115 | 9.9125 | 9.8684999 | 0 |
| 1711929420 | 9.912 | 0 | 0.00 | 9.93295 | 9.9393 | 9.90935 | 0 |
| 1711842960 | 9.9119499 | 0 | 0.00 | 9.9119499 | 9.9119499 | 9.9119499 | 0 |
| 1711756620 | 9.9119499 | -0.01 | -0.12 | 9.92515 | 9.93365 | 9.8936499 | 0 |
| 1711670220 | 9.9236 | -0 | -0.04 | 9.9246 | 9.95325 | 9.8779 | 0 |
| 1711583820 | 9.92755 | -0.07 | -0.72 | 9.999 | 10.008 | 9.9042 | 0 |
| 1711497420 | 9.9995999 | -0.01 | -0.13 | 10.01395 | 10.06135 | 9.9896 | 0 |
| 1711411020 | 10.013 | -0.03 | -0.26 | 10.039 | 10.0693 | 10.0059 | 0 |
| 1711324620 | 10.0389 | -0.01 | -0.08 | 10.04515 | 10.0872 | 10.02965 | 0 |
| 1711238220 | 10.0472 | 0 | 0.00 | 10.0472 | 10.0472 | 10.0472 | 0 |
| 1711151820 | 10.0472 | -0.07 | -0.74 | 10.12215 | 10.10055 | 10.0276 | 0 |
| 1711065420 | 10.12195 | -0.04 | -0.36 | 10.15875 | 10.18985 | 10.09965 | 0 |
| 1710979020 | 10.15845 | -0.01 | -0.12 | 10.17095 | 10.1654 | 10.07925 | 0 |
| 1710892620 | 10.1704 | -0.07 | -0.68 | 10.23875 | 10.2538 | 10.1665 | 0 |
| 1710806220 | 10.2398 | 0.07 | 0.69 | 10.17775 | 10.25585 | 10.16565 | 0 |
| 1710719820 | 10.1701 | 0 | 0.00 | 10.1701 | 10.1701 | 10.1701 | 0 |
| 1710633420 | 10.1701 | 0 | 0.00 | 10.1701 | 10.1701 | 10.1701 | 0 |
| 1710547020 | 10.1701 | -0.06 | -0.59 | 10.23045 | 10.20335 | 10.15655 | 0 |
| 1710460620 | 10.23065 | -0.05 | -0.46 | 10.2779 | 10.29195 | 10.22655 | 0 |
| 1710374220 | 10.27745 | -0.05 | -0.51 | 10.3289 | 10.35955 | 10.25345 | 0 |
| 1710287820 | 10.33035 | -0.04 | -0.35 | 10.36785 | 10.38225 | 10.3268 | 0 |
| 1710201420 | 10.36715 | -0.02 | -0.16 | 10.38545 | 10.39015 | 10.35235 | 0 |
| 1710115020 | 10.38405 | 0 | 0.01 | 10.41365 | 10.4226 | 10.37395 | 0 |
| 1710028620 | 10.3834 | 0 | 0.00 | 10.3834 | 10.3834 | 10.3834 | 0 |
| 1709942220 | 10.3834 | -0.05 | -0.43 | 10.4269 | 10.4666 | 10.36725 | 0 |
| 1709855820 | 10.42865 | 0.08 | 0.81 | 10.3474 | 10.4297 | 10.36575 | 0 |
| 1709769420 | 10.34455 | 0.03 | 0.26 | 10.31555 | 10.36915 | 10.29715 | 0 |
| 1709683020 | 10.31785 | -0.02 | -0.19 | 10.33455 | 10.33555 | 10.30015 | 0 |
| 1709596620 | 10.33745 | -0.05 | -0.50 | 10.38365 | 10.38705 | 10.32595 | 0 |
| 1709510220 | 10.3892 | 0 | 0.00 | 10.3892 | 10.3892 | 10.3892 | 0 |
| 1709423820 | 10.3892 | 0 | 0.00 | 10.3892 | 10.3892 | 10.3892 | 0 |
| 1709337420 | 10.3892 | 0.01 | 0.12 | 10.37925 | 10.39745 | 10.35575 | 0 |
| 1709251020 | 10.3768 | -0.05 | -0.46 | 10.42595 | 10.43155 | 10.36525 | 0 |
| 1709164620 | 10.42445 | -0.11 | -1.02 | 10.5326 | 10.44525 | 10.39895 | 0 |
| 1709078220 | 10.53145 | -0.01 | -0.09 | 10.54195 | 10.5433 | 10.5051 | 0 |
| 1708991820 | 10.54085 | -0.05 | -0.46 | 10.5866 | 10.5796 | 10.53815 | 0 |
| 1708905420 | 10.5891 | -0.02 | -0.19 | 10.5835 | 10.60995 | 10.58225 | 0 |
| 1708819020 | 10.6094 | 0 | 0.00 | 10.6094 | 10.6094 | 10.6094 | 0 |
| 1708732620 | 10.6094 | 0.01 | 0.10 | 10.5981 | 10.6211 | 10.5835 | 0 |
| 1708646220 | 10.59925 | 0.06 | 0.61 | 10.5365 | 10.61685 | 10.5566 | 0 |
| 1708559820 | 10.535 | 0.01 | 0.11 | 10.5241 | 10.5644 | 10.5228 | 0 |
| 1708473420 | 10.5237 | 0.05 | 0.50 | 10.47145 | 10.5509 | 10.45745 | 0 |
| 1708387020 | 10.47155 | 0.01 | 0.11 | 10.45865 | 10.48815 | 10.46385 | 0 |
| 1708300620 | 10.46025 | 0.01 | 0.13 | 10.46785 | 10.46785 | 10.43855 | 0 |
| 1708214220 | 10.4465 | 0 | 0.00 | 10.4465 | 10.4465 | 10.4465 | 0 |
| 1708127820 | 10.4465 | 0.03 | 0.31 | 10.41485 | 10.45735 | 10.38425 | 0 |
| 1708041420 | 10.4146 | 0.01 | 0.06 | 10.4062 | 10.46025 | 10.37875 | 0 |
| 1707955020 | 10.40785 | -0.01 | -0.12 | 10.41965 | 10.45705 | 10.3836 | 0 |
| 1707868620 | 10.42025 | -0.04 | -0.40 | 10.46015 | 10.4631 | 10.39425 | 0 |
| 1707782220 | 10.46165 | -0.04 | -0.35 | 10.4981 | 10.49955 | 10.44295 | 0 |
| 1707695820 | 10.49835 | -0.01 | -0.11 | 10.50705 | 10.52875 | 10.47935 | 0 |
| 1707609420 | 10.51005 | 0 | 0.00 | 10.51005 | 10.51005 | 10.51005 | 0 |
| 1707523020 | 10.51005 | 0.04 | 0.36 | 10.47305 | 10.5489 | 10.48525 | 0 |
| 1707436620 | 10.4723 | 0.05 | 0.48 | 10.42275 | 10.4773 | 10.39255 | 0 |
| 1707350220 | 10.4219 | 0.03 | 0.26 | 10.3947 | 10.45395 | 10.38365 | 0 |
| 1707263820 | 10.3946 | 0.03 | 0.29 | 10.3653 | 10.40595 | 10.31875 | 0 |
| 1707177420 | 10.36475 | -0.04 | -0.35 | 10.39855 | 10.4484 | 10.34645 | 0 |
| 1707091020 | 10.40075 | 0 | 0.03 | 10.3987 | 10.4145 | 10.3797 | 0 |
| 1707004620 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1706918220 | 10.398 | -0.1 | -0.95 | 10.4961 | 10.5072 | 10.38805 | 0 |
| 1706831820 | 10.49765 | -0.03 | -0.25 | 10.5267 | 10.53925 | 10.4539 | 0 |
| 1706745420 | 10.52395 | 0 | 0.04 | 10.52 | 10.6091 | 10.47595 | 0 |
| 1706659020 | 10.51925 | -0.05 | -0.43 | 10.56425 | 10.5912 | 10.50565 | 0 |
| 1706572620 | 10.56455 | 0.1 | 0.97 | 10.46055 | 10.57045 | 10.46045 | 0 |
| 1706486220 | 10.46295 | 0.01 | 0.11 | 10.45525 | 10.483 | 10.44405 | 0 |
| 1706399820 | 10.4513 | 0 | 0.00 | 10.4513 | 10.4513 | 10.4513 | 0 |
| 1706313420 | 10.4513 | -0.06 | -0.55 | 10.51025 | 10.5087 | 10.44525 | 0 |
| 1706227020 | 10.50905 | -0.02 | -0.21 | 10.5285 | 10.57325 | 10.50485 | 0 |
| 1706140620 | 10.5307 | -0.03 | -0.30 | 10.56255 | 10.5666 | 10.49985 | 0 |
| 1706054220 | 10.56245 | 0.12 | 1.15 | 10.44045 | 10.57515 | 10.46045 | 0 |
| 1705967820 | 10.44215 | -0.01 | -0.06 | 10.4613 | 10.4756 | 10.4254 | 0 |
| 1705881420 | 10.4481 | 0 | 0.00 | 10.4481 | 10.4481 | 10.4481 | 0 |
| 1705795020 | 10.4481 | 0 | 0.00 | 10.4481 | 10.4481 | 10.4481 | 0 |
| 1705708620 | 10.4481 | -0.06 | -0.56 | 10.5071 | 10.5011 | 10.42795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
