New Zealand Dollar vs Pound Sterling Historical Data - NZDGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Pound Sterling (NZDGBP)
New Zealand Dollar vs Pound Sterling (NZDGBP) Historical

New Zealand Dollar vs Pound Sterling (NZDGBP)

0.4736

-0.0011

( -0.22% )

Convert

Updated: 01:50:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00438	-0.916356332901	0.47798	0.4784	0.4715	0	0	FX
4	-0.00395	-0.827138519527	0.47755	0.4795	0.4704	0	0	FX
12	-0.00712	-1.48111166583	0.48072	0.4909	0.4704	0	0	FX
26	-0.00853	-1.76923236471	0.48213	1.0222752	0.4704	0	0	FX
52	-0.02657	-5.31219385409	0.50017	1.0222752	0.4632	0	0	FX
156	-0.042105	-8.16455143929	0.515705	1.0222752	0.4632	0	0	FX
260	-0.04104	-7.97450645111	0.51464	1.653563	0.4632	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.47466	-0.000105	-0.02	0.47483	0.4757	0.4741	0
1713398220	0.474765	0.000755	0.16	0.47407	0.4772	0.47347	0
1713311820	0.47401	-9.0E-5	-0.02	0.47423	0.47467	0.4715	0
1713225420	0.4741	-0.003	-0.63	0.477105	0.4777	0.474	0
1713139020	0.4771	0	0.00	0.477965	0.478125	0.476695	0
1713052620	0.4771	0	0.00	0.4771	0.4771	0.4771	0
1712966220	0.4771	-0.000855	-0.18	0.47798	0.4784	0.4766	0
1712879820	0.477955	0.001425	0.30	0.47658	0.4784	0.4764	0
1712793420	0.47653	-0.00177	-0.37	0.47845	0.4795	0.4761	0
1712707020	0.4783	0.00159	0.33	0.47676	0.4786	0.4768	0
1712620620	0.47671	0.00114	0.24	0.47561	0.4775	0.4755	0
1712534220	0.47557	-0.00033	-0.07	0.476145	0.47666	0.47525	0
1712447820	0.4759	0	0.00	0.4759	0.4759	0.4759	0
1712361420	0.4759	-0.00093	-0.20	0.4768	0.4769	0.4754	0
1712275020	0.47683	0.00147	0.31	0.47537	0.4775	0.4761	0
1712188620	0.47536	0.000755	0.16	0.47462	0.4755	0.47396	0
1712102220	0.474605	0.00022	0.05	0.47435	0.4751	0.4736	0
1712015820	0.474385	0.000685	0.14	0.47369	0.4746	0.47299	0
1711929420	0.4737	0.0011	0.23	0.473015	0.47391	0.4726	0
1711842960	0.4726	0	0.00	0.4726	0.4726	0.4726	0
1711756620	0.4726	-0.000615	-0.13	0.4733	0.4744	0.4704	0
1711670220	0.473215	-0.00171	-0.36	0.474795	0.4746	0.4722	0
1711583820	0.474925	-0.000875	-0.18	0.4757	0.476	0.474475	0
1711497420	0.4758	0.000935	0.20	0.47486	0.4765	0.4748	0
1711411020	0.474865	-0.00056	-0.12	0.47547	0.4763	0.4746	0
1711324620	0.475425	-0.000375	-0.08	0.47841	0.47845	0.47509	0
1711238220	0.4758	0	0.00	0.4758	0.4758	0.4758	0
1711151820	0.4758	-0.00173	-0.36	0.47755	0.4776	0.4754	0
1711065420	0.47753	0.00175	0.37	0.47584	0.4779	0.47609	0
1710979020	0.47578	0.000245	0.05	0.47553	0.47635	0.47356	0
1710892620	0.475535	-0.00237	-0.50	0.477915	0.477	0.4753	0
1710806220	0.477905	-0.000175	-0.04	0.47798	0.4788	0.4775	0
1710719820	0.47808	8.0E-5	0.02	0.47937	0.479385	0.477685	0
1710633420	0.478	0	0.00	0.478	0.478	0.478	0
1710547020	0.478	-0.002515	-0.52	0.48047	0.4794	0.4776	0
1710460620	0.480515	-0.00102	-0.21	0.48155	0.482	0.48	0
1710374220	0.481535	0.000955	0.20	0.48055	0.4824	0.4804	0
1710287820	0.48058	-0.00075	-0.16	0.48138	0.4831	0.4803	0
1710201420	0.48133	0.00113	0.24	0.480705	0.482	0.48	0
1710115020	0.4802	0	0.00	0.4802	0.4802	0.4802	0
1710028620	0.4802	0	0.00	0.4802	0.4802	0.4802	0
1709942220	0.4802	-0.00198	-0.41	0.48217	0.4828	0.4801	0
1709855820	0.48218	0.00104	0.22	0.48122	0.48391	0.4818	0
1709769420	0.48114	0.00184	0.38	0.47911	0.4821	0.479	0
1709683020	0.4793	-0.001085	-0.23	0.480265	0.4801	0.4787	0
1709596620	0.480385	-0.001705	-0.35	0.48211	0.482	0.4798	0
1709510220	0.48209	-0.00031	-0.06	0.48235	0.48305	0.48204	0
1709423820	0.4824	0	0.00	0.4824	0.4824	0.4824	0
1709337420	0.4824	0.0004	0.08	0.4821	0.483655	0.481	0
1709251020	0.482	0.00052	0.11	0.481495	0.4826	0.48	0
1709164620	0.48148	-0.00506	-1.04	0.48655	0.4833	0.4806	0
1709078220	0.48654	0.000475	0.10	0.486165	0.48692	0.4855	0
1708991820	0.486065	-0.002735	-0.56	0.48817	0.4873	0.4858	0
1708905420	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1708819020	0.4888	0	0.00	0.4888	0.4888	0.4888	0
1708732620	0.4888	-0.000395	-0.08	0.489215	0.4901	0.488095	0
1708646220	0.489195	9.5E-5	0.02	0.48905	0.4909	0.48851	0
1708559820	0.4891	0.000625	0.13	0.48854	0.4908	0.4883	0
1708473420	0.488475	0.0005	0.10	0.487975	0.4903	0.4873	0
1708387020	0.487975	0.00142	0.29	0.486505	0.4886	0.4864	0
1708300620	0.486555	0.000255	0.05	0.48608	0.48715	0.48493	0
1708214220	0.4863	0	0.00	0.4863	0.4863	0.4863	0
1708127820	0.4863	0.001295	0.27	0.485005	0.4866	0.4838	0
1708041420	0.485005	0.00043	0.09	0.484475	0.4873	0.4839	0
1707955020	0.484575	0.003545	0.74	0.48104	0.4851	0.4818	0
1707868620	0.48103	-0.00435	-0.90	0.48527	0.4842	0.4803	0
1707782220	0.48538	-0.00108	-0.22	0.486475	0.4863	0.4847	0
1707695820	0.48646	-0.00364	-0.74	0.486325	0.4901	0.48567	0
1707609420	0.4901	0	0.00	0.4901	0.4901	0.4901	0
1707523020	0.4901	0.006145	1.27	0.484035	0.4901	0.4848	0
1707436620	0.483955	0.00014	0.03	0.483875	0.4842	0.4824	0
1707350220	0.483815	-7.0E-5	-0.01	0.483915	0.4851	0.48289	0
1707263820	0.483885	0.000985	0.20	0.482965	0.4846	0.4815	0
1707177420	0.4829	0.002615	0.54	0.480325	0.48341	0.48069	0
1707091020	0.480285	0.000385	0.08	0.48118	0.48155	0.478495	0
1707004620	0.4799	0	0.00	0.4799	0.4799	0.4799	0
1706918220	0.4799	-0.002205	-0.46	0.482	0.483	0.4795	0
1706831820	0.482105	3.5E-5	0.01	0.482105	0.4831	0.4801	0
1706745420	0.48207	-0.00093	-0.19	0.48297	0.4846	0.4816	0
1706659020	0.483	0.000455	0.09	0.4823	0.484505	0.4821	0
1706572620	0.482545	0.003745	0.78	0.47969	0.4833	0.4796	0
1706486220	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1706399820	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1706313420	0.4788	-0.00188	-0.39	0.48072	0.481	0.4785	0
1706227020	0.48068	0.000475	0.10	0.48022	0.4821	0.48	0
1706140620	0.480205	-0.000635	-0.13	0.48082	0.48213	0.4779	0
1706054220	0.48084	0.00274	0.57	0.47799	1.0222752	0.4781	0
1705967820	0.4781	-0.003595	-0.75	0.48179	0.4816	0.4774	0
1705881420	0.481695	-0.000505	-0.10	0.481215	0.4822	0.48098	0
1705794960	0.4822	0	0.00	0.4822	0.4822	0.4822	0
1705708620	0.4822	0.0008	0.17	0.4814	0.4831	0.4796	0

NZD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions