We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00609 | -1.08853994441 | 0.559465 | 0.5603 | 0.5513 | 0 | 0 | FX |
| 4 | -0.00321 | -0.57673131687 | 0.556585 | 0.5603 | 0.5499 | 0 | 0 | FX |
| 12 | -0.0098 | -1.74013406135 | 0.563175 | 0.5741 | 0.5499 | 0 | 0 | FX |
| 26 | -0.002135 | -0.384331515184 | 0.55551 | 0.5797 | 0.5468 | 0 | 0 | FX |
| 52 | -0.01286 | -2.2711418404 | 0.566235 | 0.5826 | 0.5415 | 0 | 0 | FX |
| 156 | -0.04203 | -7.0590606394 | 0.595405 | 19.3255 | 0.5415 | 0 | 0 | FX |
| 260 | -0.041725 | -7.01142665098 | 0.5951 | 134.26 | 0.508345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 0.554575 | 0.00041 | 0.07 | 0.55423 | 0.556 | 0.554 | 0 |
| 1713398220 | 0.554165 | -0.000435 | -0.08 | 0.554775 | 0.5568 | 0.5535 | 0 |
| 1713311820 | 0.5546 | -0.0007 | -0.13 | 0.555555 | 0.5556 | 0.55223 | 0 |
| 1713225420 | 0.5553 | -0.0016 | -0.29 | 0.5584249 | 0.5588999 | 0.5552 | 0 |
| 1713139020 | 0.5568999 | 0 | 0.00 | 0.5568999 | 0.5568999 | 0.5568999 | 0 |
| 1713052620 | 0.5568999 | 0 | 0.00 | 0.5568999 | 0.5568999 | 0.5568999 | 0 |
| 1712966220 | 0.5568999 | -0.00249 | -0.45 | 0.559465 | 0.5603 | 0.5568 | 0 |
| 1712879820 | 0.55939 | 0.00322 | 0.58 | 0.55621 | 0.5598999 | 0.5565 | 0 |
| 1712793420 | 0.55617 | -0.002335 | -0.42 | 0.558575 | 0.5602 | 0.5557 | 0 |
| 1712707020 | 0.558505 | 0.00299 | 0.54 | 0.555585 | 0.5587 | 0.5557 | 0 |
| 1712620620 | 0.555515 | 0.00115 | 0.21 | 0.55438 | 0.5567 | 0.5543 | 0 |
| 1712534220 | 0.554365 | -3.5E-5 | -0.01 | 0.554535 | 0.55539 | 0.55377 | 0 |
| 1712447820 | 0.5544 | 0 | 0.00 | 0.5544 | 0.5544 | 0.5544 | 0 |
| 1712361420 | 0.5544 | -0.001785 | -0.32 | 0.556115 | 0.5561 | 0.5541 | 0 |
| 1712275020 | 0.556185 | 0.001265 | 0.23 | 0.554905 | 0.556945 | 0.5552 | 0 |
| 1712188620 | 0.55492 | 0.000625 | 0.11 | 0.554325 | 0.5552 | 0.5527 | 0 |
| 1712102220 | 0.554295 | -2.5E-5 | -0.00 | 0.554305 | 0.5552 | 0.5534 | 0 |
| 1712015820 | 0.55432 | -0.000325 | -0.06 | 0.554615 | 0.5548 | 0.5531 | 0 |
| 1711929420 | 0.554645 | 0.002245 | 0.41 | 0.55398 | 0.555775 | 0.5524 | 0 |
| 1711842960 | 0.5524 | 0 | 0.00 | 0.5524 | 0.5524 | 0.5524 | 0 |
| 1711756620 | 0.5524 | -0.0012 | -0.22 | 0.5536 | 0.5548 | 0.5499 | 0 |
| 1711670220 | 0.5536 | -0.000535 | -0.10 | 0.554005 | 0.5543 | 0.5524 | 0 |
| 1711583820 | 0.554135 | -0.000465 | -0.08 | 0.554515 | 0.5555 | 0.5537 | 0 |
| 1711497420 | 0.5546 | 0.000895 | 0.16 | 0.553675 | 0.5555 | 0.5537 | 0 |
| 1711411020 | 0.553705 | -0.00051 | -0.09 | 0.554235 | 0.5554 | 0.5534 | 0 |
| 1711324620 | 0.554215 | 0.0023151 | 0.42 | 0.55762 | 0.55762 | 0.5518999 | 0 |
| 1711238220 | 0.5518999 | 0 | 0.00 | 0.5518999 | 0.5518999 | 0.5518999 | 0 |
| 1711151820 | 0.5518999 | -0.0047 | -0.84 | 0.556585 | 0.5568 | 0.5518999 | 0 |
| 1711065420 | 0.5566 | -0.000145 | -0.03 | 0.556875 | 0.559 | 0.5558999 | 0 |
| 1710979020 | 0.556745 | -4.5E-5 | -0.01 | 0.55681 | 0.55774 | 0.5548149 | 0 |
| 1710892620 | 0.55679 | -0.002555 | -0.46 | 0.55938 | 0.558 | 0.5564 | 0 |
| 1710806220 | 0.559345 | 0.000645 | 0.12 | 0.559225 | 0.56 | 0.5585 | 0 |
| 1710719820 | 0.5587 | 0 | 0.00 | 0.5587 | 0.5587 | 0.5587 | 0 |
| 1710633420 | 0.5587 | 0 | 0.00 | 0.5587 | 0.5587 | 0.5587 | 0 |
| 1710547020 | 0.5587 | -0.004055 | -0.72 | 0.56268 | 0.5613 | 0.5582 | 0 |
| 1710460620 | 0.562755 | -6.0E-5 | -0.01 | 0.562815 | 0.5642 | 0.5624 | 0 |
| 1710374220 | 0.562815 | 8.5E-5 | 0.02 | 0.562655 | 0.5646 | 0.5614 | 0 |
| 1710287820 | 0.5627299 | -0.00175 | -0.31 | 0.564515 | 0.5652199 | 0.561995 | 0 |
| 1710201420 | 0.56448 | -0.000175 | -0.03 | 0.564725 | 0.5653 | 0.5634 | 0 |
| 1710115020 | 0.564655 | 0.000455 | 0.08 | 0.565095 | 0.56609 | 0.563995 | 0 |
| 1710028620 | 0.5642 | 0 | 0.00 | 0.5642 | 0.5642 | 0.5642 | 0 |
| 1709942220 | 0.5642 | -3.0E-5 | -0.01 | 0.564185 | 0.5668 | 0.5636 | 0 |
| 1709855820 | 0.56423 | 0.00204 | 0.36 | 0.5623 | 0.567315 | 0.5632 | 0 |
| 1709769420 | 0.56219 | 0.00139 | 0.25 | 0.56075 | 0.5633 | 0.5604 | 0 |
| 1709683020 | 0.5608 | -0.000805 | -0.14 | 0.5615 | 0.5623 | 0.5596 | 0 |
| 1709596620 | 0.561605 | -0.000895 | -0.16 | 0.56296 | 0.5629999 | 0.561 | 0 |
| 1709510220 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
| 1709423820 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
| 1709337420 | 0.5625 | -0.000715 | -0.13 | 0.563345 | 0.564425 | 0.5616 | 0 |
| 1709251020 | 0.563215 | 0.000795 | 0.14 | 0.562485 | 0.5638 | 0.5605 | 0 |
| 1709164620 | 0.56242 | -0.006645 | -1.17 | 0.569155 | 0.5648 | 0.5613 | 0 |
| 1709078220 | 0.569065 | 0.000835 | 0.15 | 0.56831 | 0.5695 | 0.5674 | 0 |
| 1708991820 | 0.56823 | -0.00354 | -0.62 | 0.571725 | 0.5705 | 0.5679 | 0 |
| 1708905420 | 0.57177 | -0.00013 | -0.02 | 0.572105 | 0.57314 | 0.571415 | 0 |
| 1708819020 | 0.5719 | 0 | 0.00 | 0.5719 | 0.5719 | 0.5719 | 0 |
| 1708732620 | 0.5719 | -0.000355 | -0.06 | 0.5722 | 0.5733 | 0.5712 | 0 |
| 1708646220 | 0.572255 | 0.00111 | 0.19 | 0.571215 | 0.5733 | 0.57087 | 0 |
| 1708559820 | 0.571145 | 0.00063 | 0.11 | 0.570555 | 0.57332 | 0.5703 | 0 |
| 1708473420 | 0.570515 | 0.000485 | 0.09 | 0.570025 | 0.5719999 | 0.5697 | 0 |
| 1708387020 | 0.57003 | 0.001085 | 0.19 | 0.5689149 | 0.5709999 | 0.5692 | 0 |
| 1708300620 | 0.568945 | 0.000345 | 0.06 | 0.568625 | 0.56943 | 0.567385 | 0 |
| 1708214220 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1708127820 | 0.5686 | 0.001395 | 0.25 | 0.567215 | 0.5691 | 0.5659999 | 0 |
| 1708041420 | 0.567205 | -0.000195 | -0.03 | 0.56733 | 0.56886 | 0.5662 | 0 |
| 1707955020 | 0.5674 | 0.001825 | 0.32 | 0.565555 | 0.568405 | 0.5667 | 0 |
| 1707868620 | 0.565575 | -0.003365 | -0.59 | 0.568855 | 0.5681 | 0.5648 | 0 |
| 1707782220 | 0.56894 | -0.00034 | -0.06 | 0.56931 | 0.5697 | 0.5676 | 0 |
| 1707695820 | 0.56928 | -0.00482 | -0.84 | 0.56963 | 0.5741 | 0.568405 | 0 |
| 1707609420 | 0.5741 | 0 | 0.00 | 0.5741 | 0.5741 | 0.5741 | 0 |
| 1707523020 | 0.5741 | 0.00738 | 1.30 | 0.5667 | 0.5741 | 0.5677 | 0 |
| 1707436620 | 0.56672 | -0.000225 | -0.04 | 0.5668 | 0.56702 | 0.5649999 | 0 |
| 1707350220 | 0.566945 | -5.5E-5 | -0.01 | 0.566985 | 0.5685 | 0.5664 | 0 |
| 1707263820 | 0.5669999 | 0.0035199 | 0.62 | 0.5635 | 0.5678 | 0.5632 | 0 |
| 1707177420 | 0.56348 | 0.001045 | 0.19 | 0.562315 | 0.5645 | 0.5629 | 0 |
| 1707091020 | 0.562435 | 0.001435 | 0.26 | 0.562575 | 0.563395 | 0.561 | 0 |
| 1707004620 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1706918220 | 0.561 | -0.0041 | -0.73 | 0.565075 | 0.5662 | 0.561 | 0 |
| 1706831820 | 0.5651 | -0.00059 | -0.10 | 0.56579 | 0.5666 | 0.5626 | 0 |
| 1706745420 | 0.56569 | 0.000205 | 0.04 | 0.56553 | 0.5676 | 0.5644 | 0 |
| 1706659020 | 0.565485 | -0.00074 | -0.13 | 0.56614 | 0.5683 | 0.5635 | 0 |
| 1706572620 | 0.566225 | 0.00439 | 0.78 | 0.56175 | 0.566875 | 0.5619 | 0 |
| 1706486220 | 0.561835 | 0.001735 | 0.31 | 0.562435 | 0.563345 | 0.5601 | 0 |
| 1706399820 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1706313420 | 0.5601 | -0.003065 | -0.54 | 0.56318 | 0.5639 | 0.56 | 0 |
| 1706227020 | 0.563165 | 0.001865 | 0.33 | 0.561275 | 0.5654 | 0.56108 | 0 |
| 1706140620 | 0.5613 | -0.000755 | -0.13 | 0.56204 | 0.5638 | 0.5586 | 0 |
| 1706054220 | 0.562055 | 0.003555 | 0.64 | 0.55839 | 0.5628 | 0.5588 | 0 |
| 1705967820 | 0.5585 | -0.0027 | -0.48 | 0.5617799 | 0.5622 | 0.5575 | 0 |
| 1705881420 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1705795020 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1705708620 | 0.5612 | -0.0012 | -0.21 | 0.562415 | 0.5629999 | 0.5597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
