We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019955 | -4.11910413871 | 0.048445 | 0.0486288 | 0.04453 | 0 | 0 | FX |
4 | -0.0007289 | -1.54498668882 | 0.0471784 | 0.0486608 | 0.04453 | 0 | 0 | FX |
12 | 0.000712 | 1.55670948347 | 0.0457375 | 0.0486608 | 0.04453 | 0 | 0 | FX |
26 | 0.001323 | 2.9317585011 | 0.0451265 | 16.380009 | 0.04453 | 0 | 0 | FX |
52 | 0.001851 | 4.15036380147 | 0.0445985 | 16.380009 | 0.0439977 | 0 | 0 | FX |
156 | 0.0101423 | 27.9346796228 | 0.0363072 | 16.380009 | 0.0339342 | 0 | 0 | FX |
260 | 0.0055095 | 13.4574987787 | 0.04094 | 16.380009 | 0.03172 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0470856 | -0.000226 | -0.48 | 0.0473112 | 0.0473555 | 0.0467439 | 0 |
1713398220 | 0.047312 | 9.6E-5 | 0.20 | 0.0472215 | 0.0475649 | 0.047022 | 0 |
1713311820 | 0.0472164 | -0.000866 | -1.80 | 0.0480843 | 0.0480222 | 0.0470345 | 0 |
1713225420 | 0.048082 | -0.000186 | -0.39 | 0.0483104 | 0.0484261 | 0.0480053 | 0 |
1713139020 | 0.0482679 | 0 | 0.00 | 0.0482679 | 0.0482679 | 0.0482679 | 0 |
1713052620 | 0.0482679 | 0 | 0.00 | 0.0482679 | 0.0482679 | 0.0482679 | 0 |
1712966220 | 0.0482679 | -0.00018 | -0.37 | 0.048445 | 0.0486288 | 0.0480089 | 0 |
1712879820 | 0.0484475 | 1.0E-5 | 0.02 | 0.0484425 | 0.048576 | 0.0483439 | 0 |
1712793420 | 0.0484378 | 0.0002978 | 0.62 | 0.0481412 | 0.0486608 | 0.0481197 | 0 |
1712707020 | 0.04814 | -0.000242 | -0.50 | 0.048386 | 0.048574 | 0.0480467 | 0 |
1712620620 | 0.0483818 | 0.0002788 | 0.58 | 0.048102 | 0.0484678 | 0.0479975 | 0 |
1712534220 | 0.048103 | -1.0E-5 | -0.02 | 0.0481215 | 0.048131 | 0.0480485 | 0 |
1712447820 | 0.0481132 | 0 | 0.00 | 0.0481132 | 0.0481132 | 0.0481132 | 0 |
1712361420 | 0.0481132 | 0.0003769 | 0.79 | 0.0477357 | 0.0482832 | 0.0477294 | 0 |
1712275020 | 0.0477363 | -4.2E-5 | -0.09 | 0.04778 | 0.0478675 | 0.0476161 | 0 |
1712188620 | 0.047778 | -0.000224 | -0.47 | 0.0480018 | 0.048025 | 0.0476638 | 0 |
1712102220 | 0.0480024 | 5.0E-5 | 0.10 | 0.0479456 | 0.0480586 | 0.0478174 | 0 |
1712015820 | 0.0479523 | 0.0001603 | 0.34 | 0.0477902 | 0.0480253 | 0.0477829 | 0 |
1711929420 | 0.047792 | 0.0001253 | 0.26 | 0.0476571 | 0.0478084 | 0.0476549 | 0 |
1711842960 | 0.0476667 | -0.000159 | -0.33 | 0.0476571 | 0.0478256 | 0.0476571 | 0 |
1711756620 | 0.0478256 | 0.0001411 | 0.30 | 0.0476945 | 0.0479223 | 0.0476487 | 0 |
1711670220 | 0.0476845 | -0.000161 | -0.34 | 0.0478431 | 0.047881 | 0.0475549 | 0 |
1711583820 | 0.0478455 | 0.0002745 | 0.58 | 0.047574 | 0.0479588 | 0.0475043 | 0 |
1711497420 | 0.047571 | 0.0001455 | 0.31 | 0.0474285 | 0.047592 | 0.0473055 | 0 |
1711411020 | 0.0474255 | 6.6E-5 | 0.14 | 0.047363 | 0.047477 | 0.0471447 | 0 |
1711324620 | 0.0473595 | 2.9E-5 | 0.06 | 0.0473257 | 0.0474365 | 0.047314 | 0 |
1711238220 | 0.0473303 | 0 | 0.00 | 0.0473303 | 0.0473303 | 0.0473303 | 0 |
1711151820 | 0.0473303 | 0.0001517 | 0.32 | 0.0471784 | 0.0475073 | 0.0471422 | 0 |
1711065420 | 0.0471786 | 0.0003431 | 0.73 | 0.0468388 | 0.0472517 | 0.0467936 | 0 |
1710979020 | 0.0468355 | 7.9E-5 | 0.17 | 0.0467535 | 0.0470695 | 0.0467465 | 0 |
1710892620 | 0.046757 | 8.5E-5 | 0.18 | 0.0466756 | 0.046803 | 0.0464785 | 0 |
1710806220 | 0.0466717 | -0.000322 | -0.69 | 0.046968 | 0.0470538 | 0.0465864 | 0 |
1710719820 | 0.0469933 | 0 | 0.00 | 0.0469933 | 0.0469933 | 0.0469933 | 0 |
1710633420 | 0.0469933 | 0 | 0.00 | 0.0469933 | 0.0469933 | 0.0469933 | 0 |
1710547020 | 0.0469933 | 2.4E-5 | 0.05 | 0.046965 | 0.0470737 | 0.046891 | 0 |
1710460620 | 0.0469695 | 0.0001157 | 0.25 | 0.0468545 | 0.0471182 | 0.0467517 | 0 |
1710374220 | 0.0468538 | 0.0003323 | 0.71 | 0.0465228 | 0.0469163 | 0.0464068 | 0 |
1710287820 | 0.0465215 | 9.3E-5 | 0.20 | 0.0464315 | 0.0466131 | 0.0464228 | 0 |
1710201420 | 0.0464281 | 0.0001386 | 0.30 | 0.0462845 | 0.0464904 | 0.0462913 | 0 |
1710115020 | 0.0462895 | 2.5E-5 | 0.05 | 0.046146 | 0.0462959 | 0.046146 | 0 |
1710028620 | 0.0462642 | 0 | 0.00 | 0.0462642 | 0.0462642 | 0.0462642 | 0 |
1709942220 | 0.0462642 | 2.8E-5 | 0.06 | 0.0462441 | 0.0463428 | 0.0460558 | 0 |
1709855820 | 0.0462365 | -0.000274 | -0.59 | 0.0465064 | 0.0465664 | 0.0462189 | 0 |
1709769420 | 0.0465109 | 6.5E-5 | 0.14 | 0.0464443 | 0.0466245 | 0.0464305 | 0 |
1709683020 | 0.0464455 | -2.5E-5 | -0.05 | 0.046472 | 0.0465228 | 0.0463842 | 0 |
1709596620 | 0.0464705 | 3.9E-5 | 0.08 | 0.0464285 | 0.0464936 | 0.0463181 | 0 |
1709510220 | 0.0464314 | 0 | 0.00 | 0.0464314 | 0.0464314 | 0.0464314 | 0 |
1709423820 | 0.0464314 | 0 | 0.00 | 0.0464314 | 0.0464314 | 0.0464314 | 0 |
1709337420 | 0.0464314 | -1.9E-5 | -0.04 | 0.0464484 | 0.046584 | 0.04638 | 0 |
1709251020 | 0.04645 | 0.000263 | 0.57 | 0.0461803 | 0.0464947 | 0.0461741 | 0 |
1709164620 | 0.046187 | -1.2E-5 | -0.03 | 0.046198 | 0.0463368 | 0.0461614 | 0 |
1709078220 | 0.0461985 | 8.6E-5 | 0.19 | 0.0461185 | 0.0463029 | 0.0461179 | 0 |
1708991820 | 0.0461123 | 9.0E-6 | 0.02 | 0.0461125 | 0.0461918 | 0.0459995 | 0 |
1708905420 | 0.046103 | 7.0E-6 | 0.02 | 0.0461385 | 0.046189 | 0.0460705 | 0 |
1708819020 | 0.0460956 | 0 | 0.00 | 0.0460956 | 0.0460956 | 0.0460956 | 0 |
1708732620 | 0.0460956 | -5.9E-5 | -0.13 | 0.0461605 | 0.0461887 | 0.0459764 | 0 |
1708646220 | 0.0461545 | -0.000262 | -0.56 | 0.0464155 | 0.0464126 | 0.0461182 | 0 |
1708559820 | 0.0464163 | -2.0E-6 | -0.00 | 0.04642 | 0.0465062 | 0.0463905 | 0 |
1708473420 | 0.0464179 | -0.000182 | -0.39 | 0.0466006 | 0.0466658 | 0.0463328 | 0 |
1708387020 | 0.0466 | 8.5E-5 | 0.18 | 0.0465162 | 0.0466145 | 0.0464477 | 0 |
1708300620 | 0.046515 | 4.0E-7 | 0.00 | 0.0464367 | 0.0465491 | 0.0464367 | 0 |
1708214220 | 0.0465146 | 0 | 0.00 | 0.0465146 | 0.0465146 | 0.0465146 | 0 |
1708127820 | 0.0465146 | -6.2E-5 | -0.13 | 0.046572 | 0.0467066 | 0.0464623 | 0 |
1708041420 | 0.0465766 | 1.8E-5 | 0.04 | 0.0465565 | 0.0467352 | 0.0464985 | 0 |
1707955020 | 0.046559 | 0.0003955 | 0.86 | 0.0461664 | 0.0466412 | 0.046149 | 0 |
1707868620 | 0.0461635 | -0.000232 | -0.50 | 0.046394 | 0.0464481 | 0.0460521 | 0 |
1707782220 | 0.046396 | 6.1E-5 | 0.13 | 0.0463388 | 0.0465202 | 0.0462495 | 0 |
1707695820 | 0.0463345 | -2.4E-5 | -0.05 | 0.0462824 | 0.04636 | 0.0462115 | 0 |
1707609420 | 0.0463587 | 0 | 0.00 | 0.0463587 | 0.0463587 | 0.0463587 | 0 |
1707523020 | 0.0463587 | 0.0001457 | 0.32 | 0.0462153 | 0.0463944 | 0.046115 | 0 |
1707436620 | 0.046213 | -0.00021 | -0.45 | 0.046425 | 0.0465403 | 0.0461568 | 0 |
1707350220 | 0.0464225 | -0.000128 | -0.27 | 0.0465534 | 0.046618 | 0.0463424 | 0 |
1707263820 | 0.0465508 | -4.1E-5 | -0.09 | 0.046592 | 0.046692 | 0.046464 | 0 |
1707177420 | 0.0465915 | 0.000414 | 0.90 | 0.046188 | 0.0466744 | 0.046106 | 0 |
1707091020 | 0.0461775 | -2.9E-5 | -0.06 | 0.0462402 | 0.046281 | 0.0461308 | 0 |
1707004620 | 0.0462065 | 0 | 0.00 | 0.0462065 | 0.0462065 | 0.0462065 | 0 |
1706918220 | 0.0462065 | 0.0002775 | 0.60 | 0.0459296 | 0.0462334 | 0.0458933 | 0 |
1706831820 | 0.045929 | 0.0001228 | 0.27 | 0.0457975 | 0.0461025 | 0.0457319 | 0 |
1706745420 | 0.0458062 | -0.00011 | -0.24 | 0.0459095 | 0.0460995 | 0.0456028 | 0 |
1706659020 | 0.0459167 | 0.0002407 | 0.53 | 0.0456714 | 0.0459807 | 0.0456709 | 0 |
1706572620 | 0.045676 | -0.000183 | -0.40 | 0.0458575 | 0.0459656 | 0.0456477 | 0 |
1706486220 | 0.0458595 | 1.3E-5 | 0.03 | 0.045818 | 0.0459274 | 0.045818 | 0 |
1706399820 | 0.0458468 | 0 | 0.00 | 0.0458468 | 0.0458468 | 0.0458468 | 0 |
1706313420 | 0.0458468 | 0.0001067 | 0.23 | 0.0457375 | 0.0459263 | 0.0456064 | 0 |
1706227020 | 0.0457401 | 0.0001281 | 0.28 | 0.0456155 | 0.0458283 | 0.0454856 | 0 |
1706140620 | 0.045612 | 8.8E-5 | 0.19 | 0.0455212 | 0.0457791 | 0.0454845 | 0 |
1706054220 | 0.045524 | -0.000259 | -0.57 | 0.045784 | 0.0457527 | 0.0454447 | 0 |
1705967820 | 0.0457835 | -0.000288 | -0.63 | 0.0460545 | 0.0461276 | 0.0457368 | 0 |
1705881420 | 0.0460714 | 0 | 0.00 | 0.0460714 | 0.0460714 | 0.0460714 | 0 |
1705795020 | 0.0460714 | 0 | 0.00 | 0.0460714 | 0.0460714 | 0.0460714 | 0 |
1705708620 | 0.0460714 | 0.000248 | 0.54 | 0.0458186 | 0.0461456 | 0.0458067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions