Japanese Yen vs Singapore Dollar Historical Data - JPYSGD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Japanese Yen vs Singapore Dollar (JPYSGD)
Japanese Yen vs Singapore Dollar (JPYSGD) Historical

Japanese Yen vs Singapore Dollar (JPYSGD)

0.0087

-0.00

( -0.40% )

Convert

Updated: 04:44:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.9E-5	-0.896199659671	0.008815	0.008842	0.00873	0	0	FX
4	-0.00018	-2.01884253028	0.008916	0.008932	0.00873	0	0	FX
12	-0.000382	-4.18951524457	0.009118	0.009163	0.00873	0	0	FX
26	-0.000393	-4.30496220835	0.009129	0.009438	0.00873	0	0	FX
52	-0.001205	-12.12151695	0.009941	0.010038	0.00873	0	0	FX
156	-0.003568	-28.9986996099	0.012304	0.012518	0.00873	0	0	FX
260	-0.003414	-28.0987654321	0.01215	1.3258	0.00873	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.008771	-2.5E-5	-0.28	0.008795	0.008791	0.008765	0
1713916620	0.008796	-2.0E-6	-0.02	0.0087969	0.0088159	0.008788	0
1713830220	0.008798	-5.0E-6	-0.06	0.008805	0.008813	0.008792	0
1713743820	0.008803	-1.0E-6	-0.01	0.008808	0.008808	0.008803	0
1713657420	0.008804	0	0.00	0.008804	0.008804	0.008804	0
1713571020	0.008804	-6.0E-6	-0.07	0.00881	0.0088419	0.008795	0
1713484620	0.00881	-3.0E-6	-0.03	0.008815	0.0088229	0.008801	0
1713398220	0.008813	-8.0E-6	-0.09	0.00882	0.008833	0.008801	0
1713311820	0.008821	-2.0E-5	-0.23	0.008843	0.008859	0.008806	0
1713225420	0.008841	-3.3E-5	-0.37	0.008873	0.008853	0.00882	0
1713139020	0.008874	-5.0E-6	-0.06	0.008877	0.008879	0.008873	0
1713052620	0.008879	0	0.00	0.008879	0.008879	0.008879	0
1712966220	0.008879	4.8E-5	0.54	0.00883	0.008915	0.0088419	0
1712879820	0.008831	-2.1E-5	-0.24	0.008853	0.008852	0.008826	0
1712793420	0.008852	-8.0E-6	-0.09	0.008861	0.008884	0.008835	0
1712707020	0.00886	-1.3E-5	-0.15	0.0088749	0.008879	0.008855	0
1712620620	0.008873	-2.2E-5	-0.25	0.008895	0.008913	0.00887	0
1712534220	0.008895	-6.0E-6	-0.07	0.008895	0.0089009	0.008894	0
1712447820	0.0089009	0	0.00	0.0089009	0.0089009	0.0089009	0
1712361420	0.0089009	-1.3E-5	-0.15	0.008912	0.008926	0.008871	0
1712275020	0.008914	2.1E-5	0.24	0.008893	0.0089269	0.0088749	0
1712188620	0.008893	-2.6E-5	-0.29	0.008919	0.008918	0.008864	0
1712102220	0.008919	-3.0E-6	-0.03	0.008923	0.008924	0.008898	0
1712015820	0.008922	1.9E-5	0.21	0.008902	0.0089269	0.008894	0
1711929420	0.008903	-1.1E-5	-0.12	0.008907	0.008914	0.0089	0
1711842960	0.008914	0	0.00	0.008914	0.008914	0.008914	0
1711756620	0.008914	0	0.00	0.008914	0.008924	0.008904	0
1711670220	0.008914	-2.0E-6	-0.02	0.008916	0.008932	0.0089	0
1711583820	0.008916	3.7E-5	0.42	0.008879	0.008921	0.008876	0
1711497420	0.008879	-1.2E-5	-0.13	0.00889	0.00889	0.0088749	0
1711411020	0.008891	-1.8E-5	-0.20	0.008919	0.008907	0.00888	0
1711324620	0.008909	0	0.00	0.008909	0.008909	0.008909	0
1711238220	0.008909	0	0.00	0.008909	0.008909	0.008909	0
1711151820	0.008909	4.8E-5	0.54	0.008862	0.008928	0.008886	0
1711065420	0.008861	-2.1E-5	-0.24	0.008883	0.008872	0.008843	0
1710979020	0.0088819	-6.0E-6	-0.07	0.00889	0.00889	0.0088489	0
1710892620	0.008888	-9.1E-5	-1.01	0.00898	0.008943	0.008886	0
1710806220	0.0089789	7.0E-6	0.08	0.008977	0.008991	0.008963	0
1710719820	0.008972	0	0.00	0.008972	0.008972	0.008972	0
1710633420	0.008972	0	0.00	0.008972	0.008972	0.008972	0
1710547020	0.008972	-3.8E-5	-0.42	0.00901	0.009033	0.008969	0
1710460620	0.00901	-1.3E-5	-0.14	0.009025	0.00904	0.009006	0
1710374220	0.009023	0	0.00	0.009027	0.009032	0.009004	0
1710287820	0.009023	-4.3E-5	-0.47	0.009067	0.009039	0.008987	0
1710201420	0.009066	3.0E-6	0.03	0.009069	0.009077	0.0090449	0
1710115020	0.009063	0	0.00	0.009063	0.009063	0.009063	0
1710028620	0.009063	0	0.00	0.009063	0.009063	0.009063	0
1709942220	0.009063	4.9E-5	0.54	0.009014	0.009077	0.009001	0
1709855820	0.009014	4.7E-5	0.52	0.008969	0.009047	0.008998	0
1709769420	0.008967	1.5E-5	0.17	0.008951	0.00898	0.008949	0
1709683020	0.008952	2.4E-5	0.27	0.008931	0.008963	0.008924	0
1709596620	0.008928	-3.1E-5	-0.35	0.008957	0.008947	0.008921	0
1709510220	0.008959	0	0.00	0.008959	0.008959	0.008959	0
1709423820	0.008959	0	0.00	0.008959	0.008959	0.008959	0
1709337420	0.008959	-8.0E-6	-0.09	0.008968	0.008963	0.008936	0
1709251020	0.008967	3.2E-5	0.36	0.008936	0.009003	0.0089599	0
1709164620	0.008935	5.0E-6	0.06	0.008929	0.008943	0.008923	0
1709078220	0.00893	0	0.00	0.008928	0.008952	0.008924	0
1708991820	0.00893	6.0E-6	0.07	0.008931	0.00894	0.008913	0
1708905420	0.008924	0	0.00	0.008924	0.008924	0.008924	0
1708819020	0.008924	0	0.00	0.008924	0.008924	0.008924	0
1708732620	0.008924	1.0E-6	0.01	0.008924	0.008939	0.008918	0
1708646220	0.008923	-1.5E-5	-0.17	0.008938	0.008943	0.008914	0
1708559820	0.008938	-2.4E-5	-0.27	0.008962	0.008963	0.008937	0
1708473420	0.008962	2.0E-6	0.02	0.008962	0.008972	0.008947	0
1708387020	0.0089599	-2.7E-5	-0.30	0.008967	0.008978	0.008957	0
1708300620	0.008987	0	0.00	0.008987	0.008987	0.008987	0
1708214220	0.008987	0	0.00	0.008987	0.008987	0.008987	0
1708127820	0.008987	1.3E-5	0.14	0.008974	0.008987	0.008949	0
1708041420	0.008974	2.1E-5	0.23	0.008952	0.008996	0.008962	0
1707955020	0.0089529	-1.1E-5	-0.12	0.008965	0.008976	0.008949	0
1707868620	0.008964	-3.6E-5	-0.40	0.008999	0.009032	0.008949	0
1707782220	0.009	-1.5E-5	-0.17	0.009018	0.009029	0.008997	0
1707695820	0.009015	0	0.00	0.009015	0.009015	0.009015	0
1707609420	0.009015	0	0.00	0.009015	0.009015	0.009015	0
1707523020	0.009015	-9.0E-6	-0.10	0.009023	0.009024	0.009003	0
1707436620	0.009024	-4.6E-5	-0.51	0.00907	0.009054	0.009013	0
1707350220	0.00907	-2.1E-5	-0.23	0.00909	0.009093	0.009058	0
1707263820	0.009091	2.9E-5	0.32	0.009062	0.009105	0.009046	0
1707177420	0.009062	3.0E-6	0.03	0.009054	0.009077	0.00905	0
1707091020	0.009059	0	0.00	0.009059	0.009059	0.009059	0
1707004620	0.009059	0	0.00	0.009059	0.009059	0.009059	0
1706918220	0.009059	-6.8E-5	-0.75	0.009126	0.009125	0.009033	0
1706831820	0.009127	8.0E-6	0.09	0.009119	0.0091629	0.009115	0
1706745420	0.009119	3.1E-5	0.34	0.00909	0.009155	0.009059	0
1706659020	0.009088	3.0E-6	0.03	0.009084	0.009101	0.009063	0
1706572620	0.009085	2.1E-5	0.23	0.009052	0.0090969	0.009055	0
1706486220	0.0090639	0	0.00	0.0090639	0.0090639	0.0090639	0
1706399820	0.0090639	0	0.00	0.0090639	0.0090639	0.0090639	0
1706313420	0.0090639	-1.1E-5	-0.12	0.009075	0.009091	0.0090449	0
1706227020	0.009075	-7.0E-6	-0.08	0.009077	0.009116	0.009059	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions