We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001432 | -0.282078556514 | 0.050766 | 0.0508767 | 0.0505898 | 0 | 0 | FX |
| 4 | -0.001046 | -2.02443253956 | 0.0516688 | 0.0518114 | 0.0505898 | 0 | 0 | FX |
| 12 | -0.0023638 | -4.46112790781 | 0.0529866 | 0.0535933 | 0.0505898 | 0 | 0 | FX |
| 26 | -0.0015883 | -3.04207342883 | 0.0522111 | 0.055719 | 0.0505898 | 0 | 0 | FX |
| 52 | -0.0079553 | -13.5806726405 | 0.0585781 | 0.0590126 | 0.0505898 | 0 | 0 | FX |
| 156 | -0.0212348 | -29.551223531 | 0.0718576 | 10.465355 | 0.0505898 | 0 | 0 | FX |
| 260 | -0.0194712 | -27.7786971781 | 0.070094 | 10.465355 | 0.0505898 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 0.0506141 | -3.3E-5 | -0.07 | 0.050651 | 0.0506841 | 0.0505898 | 0 |
| 1713743820 | 0.050647 | -1.0E-6 | -0.00 | 0.0506483 | 0.0507129 | 0.0506346 | 0 |
| 1713657420 | 0.0506483 | 3.0E-7 | 0.00 | 0.0506483 | 0.0506483 | 0.050648 | 0 |
| 1713571020 | 0.050648 | -6.0E-6 | -0.01 | 0.0506523 | 0.0507791 | 0.0506276 | 0 |
| 1713484620 | 0.0506539 | -7.8E-5 | -0.15 | 0.0507339 | 0.0508209 | 0.0506273 | 0 |
| 1713398220 | 0.0507319 | 0.0001082 | 0.21 | 0.0506295 | 0.0507964 | 0.050603 | 0 |
| 1713311820 | 0.0506237 | -0.000148 | -0.29 | 0.0507655 | 0.0508766 | 0.0506011 | 0 |
| 1713225420 | 0.0507716 | -0.00035 | -0.68 | 0.0511253 | 0.0509815 | 0.0506859 | 0 |
| 1713139020 | 0.0511214 | -1.5E-5 | -0.03 | 0.0511309 | 0.0512084 | 0.0511214 | 0 |
| 1713052620 | 0.0511365 | 0 | 0.00 | 0.0511365 | 0.0511365 | 0.0511365 | 0 |
| 1712966220 | 0.0511365 | -3.4E-5 | -0.07 | 0.0511521 | 0.0513567 | 0.0510911 | 0 |
| 1712879820 | 0.0511704 | -5.2E-5 | -0.10 | 0.0512192 | 0.0512779 | 0.0511109 | 0 |
| 1712793420 | 0.0512228 | -0.00037 | -0.72 | 0.0515922 | 0.0516141 | 0.0511391 | 0 |
| 1712707020 | 0.0515931 | 1.5E-5 | 0.03 | 0.0515787 | 0.0516611 | 0.0515441 | 0 |
| 1712620620 | 0.0515778 | -3.2E-5 | -0.06 | 0.0516135 | 0.051619 | 0.0515422 | 0 |
| 1712534220 | 0.0516094 | -3.2E-5 | -0.06 | 0.051645 | 0.0516599 | 0.0516003 | 0 |
| 1712447820 | 0.0516415 | 0 | 0.00 | 0.0516415 | 0.0516415 | 0.0516415 | 0 |
| 1712361420 | 0.0516415 | -0.000102 | -0.20 | 0.0517449 | 0.0518114 | 0.0515868 | 0 |
| 1712275020 | 0.0517435 | 9.7E-5 | 0.19 | 0.0516465 | 0.0518028 | 0.0515826 | 0 |
| 1712188620 | 0.0516469 | -1.0E-5 | -0.02 | 0.051661 | 0.0516601 | 0.0515206 | 0 |
| 1712102220 | 0.0516568 | 3.3E-5 | 0.06 | 0.0516226 | 0.0516888 | 0.051556 | 0 |
| 1712015820 | 0.0516237 | -6.5E-5 | -0.13 | 0.051689 | 0.0517192 | 0.0515604 | 0 |
| 1711929420 | 0.0516887 | 1.3E-5 | 0.03 | 0.0516756 | 0.0517445 | 0.0516756 | 0 |
| 1711842960 | 0.0516756 | -4.0E-5 | -0.08 | 0.0516756 | 0.0517159 | 0.0516756 | 0 |
| 1711756620 | 0.0517159 | 3.9E-5 | 0.08 | 0.0516813 | 0.0517678 | 0.0516123 | 0 |
| 1711670220 | 0.0516773 | -3.4E-5 | -0.07 | 0.0517111 | 0.051775 | 0.0516387 | 0 |
| 1711583820 | 0.0517112 | 8.5E-5 | 0.16 | 0.0516265 | 0.0518007 | 0.0515233 | 0 |
| 1711497420 | 0.0516261 | -4.4E-5 | -0.09 | 0.0516691 | 0.0517383 | 0.0516045 | 0 |
| 1711411020 | 0.0516703 | -1.6E-5 | -0.03 | 0.0516898 | 0.0517552 | 0.0516121 | 0 |
| 1711324620 | 0.0516862 | 9.0E-6 | 0.02 | 0.0516546 | 0.051763 | 0.0516437 | 0 |
| 1711238220 | 0.0516768 | 0 | 0.00 | 0.0516768 | 0.0516768 | 0.0516768 | 0 |
| 1711151820 | 0.0516768 | 9.9E-5 | 0.19 | 0.0515787 | 0.0517868 | 0.051563 | 0 |
| 1711065420 | 0.0515778 | -0.000311 | -0.60 | 0.0518969 | 0.0518772 | 0.0515393 | 0 |
| 1710979020 | 0.0518892 | 9.6E-5 | 0.19 | 0.0517997 | 0.0519108 | 0.051536 | 0 |
| 1710892620 | 0.0517929 | -0.000633 | -1.21 | 0.0524308 | 0.0521538 | 0.0517839 | 0 |
| 1710806220 | 0.052426 | -8.4E-5 | -0.16 | 0.0525146 | 0.0525014 | 0.0523679 | 0 |
| 1710719820 | 0.0525098 | 3.0E-5 | 0.06 | 0.0524801 | 0.0525171 | 0.0524611 | 0 |
| 1710633420 | 0.0524794 | 0 | 0.00 | 0.0524794 | 0.0524794 | 0.0524794 | 0 |
| 1710547020 | 0.0524794 | -0.000265 | -0.50 | 0.0527512 | 0.0528409 | 0.0524307 | 0 |
| 1710460620 | 0.0527445 | -0.00025 | -0.47 | 0.0530019 | 0.0530536 | 0.0527224 | 0 |
| 1710374220 | 0.0529948 | 0 | 0.00 | 0.0529987 | 0.0530499 | 0.0528478 | 0 |
| 1710287820 | 0.0529948 | -0.000307 | -0.58 | 0.0533155 | 0.0531957 | 0.0528042 | 0 |
| 1710201420 | 0.0533022 | 0.0001234 | 0.23 | 0.0532803 | 0.053378 | 0.0531432 | 0 |
| 1710115020 | 0.0531788 | 0 | 0.00 | 0.0531788 | 0.0531788 | 0.0531788 | 0 |
| 1710028620 | 0.0531788 | 0 | 0.00 | 0.0531788 | 0.0531788 | 0.0531788 | 0 |
| 1709942220 | 0.0531788 | 0.0002894 | 0.55 | 0.052888 | 0.0533876 | 0.0528229 | 0 |
| 1709855820 | 0.0528894 | 0.0004752 | 0.91 | 0.0524265 | 0.0529943 | 0.0526 | 0 |
| 1709769420 | 0.0524142 | 0.0002565 | 0.49 | 0.0521476 | 0.0524783 | 0.0521776 | 0 |
| 1709683020 | 0.0521577 | 0.000153 | 0.29 | 0.0520129 | 0.0522599 | 0.051969 | 0 |
| 1709596620 | 0.0520047 | -0.000147 | -0.28 | 0.0521456 | 0.0521167 | 0.0519544 | 0 |
| 1709510220 | 0.0521515 | -1.1E-5 | -0.02 | 0.0521548 | 0.0522108 | 0.0521334 | 0 |
| 1709423820 | 0.0521629 | 3.0E-6 | 0.01 | 0.0521629 | 0.0521629 | 0.0521629 | 0 |
| 1709337420 | 0.0521599 | 4.0E-6 | 0.01 | 0.0521676 | 0.0522035 | 0.0519437 | 0 |
| 1709251020 | 0.0521558 | 0.0001926 | 0.37 | 0.051963 | 0.0524599 | 0.052125 | 0 |
| 1709164620 | 0.0519632 | -2.7E-5 | -0.05 | 0.0519876 | 0.0519938 | 0.0518904 | 0 |
| 1709078220 | 0.0519907 | 2.0E-5 | 0.04 | 0.0519728 | 0.0521359 | 0.0519637 | 0 |
| 1708991820 | 0.051971 | -6.0E-6 | -0.01 | 0.0519944 | 0.0520289 | 0.0518695 | 0 |
| 1708905420 | 0.0519769 | 0 | 0.00 | 0.0519769 | 0.0519769 | 0.0519769 | 0 |
| 1708819020 | 0.0519769 | 0 | 0.00 | 0.0519769 | 0.0519769 | 0.0519769 | 0 |
| 1708732620 | 0.0519769 | -5.0E-6 | -0.01 | 0.0519881 | 0.0520571 | 0.0518924 | 0 |
| 1708646220 | 0.0519817 | -3.3E-5 | -0.06 | 0.0520182 | 0.0521384 | 0.0519109 | 0 |
| 1708559820 | 0.0520149 | -0.000145 | -0.28 | 0.052156 | 0.0521646 | 0.0520044 | 0 |
| 1708473420 | 0.0521599 | 0.0001149 | 0.22 | 0.0520507 | 0.0522514 | 0.0519927 | 0 |
| 1708387020 | 0.052045 | -6.3E-5 | -0.12 | 0.0520918 | 0.052175 | 0.0520353 | 0 |
| 1708300620 | 0.0521083 | 5.6E-5 | 0.11 | 0.0520687 | 0.0521259 | 0.0520519 | 0 |
| 1708214220 | 0.0520519 | -1.2E-5 | -0.02 | 0.0520519 | 0.0520642 | 0.0520519 | 0 |
| 1708127820 | 0.0520642 | -8.9E-5 | -0.17 | 0.0521526 | 0.0521089 | 0.0519266 | 0 |
| 1708041420 | 0.0521527 | 0.0002201 | 0.42 | 0.0519328 | 0.0522897 | 0.0520453 | 0 |
| 1707955020 | 0.0519326 | 5.7E-5 | 0.11 | 0.0518863 | 0.0520012 | 0.05186 | 0 |
| 1707868620 | 0.0518752 | -0.000451 | -0.86 | 0.0523247 | 0.0523897 | 0.0518251 | 0 |
| 1707782220 | 0.052326 | -0.000102 | -0.19 | 0.0524223 | 0.0525075 | 0.052308 | 0 |
| 1707695820 | 0.052428 | 4.6E-5 | 0.09 | 0.052382 | 0.0524417 | 0.0523615 | 0 |
| 1707609420 | 0.052382 | 7.0E-6 | 0.01 | 0.052382 | 0.052382 | 0.052382 | 0 |
| 1707523020 | 0.0523749 | -2.4E-5 | -0.05 | 0.052399 | 0.0524778 | 0.0522912 | 0 |
| 1707436620 | 0.052399 | -0.000399 | -0.76 | 0.0528024 | 0.052677 | 0.052319 | 0 |
| 1707350220 | 0.0527978 | -0.000121 | -0.23 | 0.0529119 | 0.0529644 | 0.0527495 | 0 |
| 1707263820 | 0.0529183 | 0.0003003 | 0.57 | 0.0526199 | 0.052946 | 0.0525799 | 0 |
| 1707177420 | 0.052618 | -5.4E-5 | -0.10 | 0.0526634 | 0.0527567 | 0.0525311 | 0 |
| 1707091020 | 0.0526724 | -3.9E-5 | -0.07 | 0.0527113 | 0.0527707 | 0.0526071 | 0 |
| 1707004620 | 0.0527117 | -4.0E-6 | -0.01 | 0.0527117 | 0.0527154 | 0.0527117 | 0 |
| 1706918220 | 0.0527154 | -0.000679 | -1.27 | 0.0533868 | 0.0534215 | 0.0526316 | 0 |
| 1706831820 | 0.0533947 | 0.0002152 | 0.40 | 0.0531816 | 0.0535933 | 0.0531536 | 0 |
| 1706745420 | 0.0531795 | 0.000142 | 0.27 | 0.0530525 | 0.0535472 | 0.0528608 | 0 |
| 1706659020 | 0.0530375 | 5.4E-5 | 0.10 | 0.0529856 | 0.0531388 | 0.0528473 | 0 |
| 1706572620 | 0.0529835 | 0.0002248 | 0.43 | 0.0527309 | 0.0530593 | 0.05275 | 0 |
| 1706486220 | 0.0527587 | 0 | 0.00 | 0.0527587 | 0.0527587 | 0.0527587 | 0 |
| 1706399820 | 0.0527587 | 0 | 0.00 | 0.0527587 | 0.0527587 | 0.0527587 | 0 |
| 1706313420 | 0.0527587 | -0.000167 | -0.32 | 0.0529312 | 0.0530037 | 0.0527212 | 0 |
| 1706227020 | 0.0529257 | -5.6E-5 | -0.11 | 0.0529693 | 0.053145 | 0.0528371 | 0 |
| 1706140620 | 0.0529818 | 0.0002259 | 0.43 | 0.0527571 | 0.0533098 | 0.0528416 | 0 |
| 1706054220 | 0.0527559 | -1.1E-5 | -0.02 | 0.0527733 | 0.0532147 | 0.0526018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
