We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-7 | -0.164473684211 | 6.08E-5 | 6.16E-5 | 6.05E-5 | 0 | 0 | FX |
| 4 | 0 | 0 | 6.07E-5 | 6.16E-5 | 6.05E-5 | 0 | 0 | FX |
| 12 | -1.7E-6 | -2.72435897436 | 6.24E-5 | 6.32E-5 | 6.04E-5 | 0 | 0 | FX |
| 26 | -2.6E-6 | -4.10742496051 | 6.33E-5 | 7.41E-5 | 6.04E-5 | 0 | 0 | FX |
| 52 | -7.2E-6 | -10.6038291605 | 6.79E-5 | 7.41E-5 | 6.04E-5 | 0 | 0 | FX |
| 156 | -1.61E-5 | -20.9635416667 | 7.68E-5 | 8.03E-5 | 6.04E-5 | 0 | 0 | FX |
| 260 | -1.87E-5 | -23.5516372796 | 7.94E-5 | 64.253329 | 6.04E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.06E-5 | 0 |
| 1713398220 | 6.07E-5 | -1.0E-7 | -0.16 | 6.08E-5 | 6.1E-5 | 6.06E-5 | 0 |
| 1713311820 | 6.08E-5 | -2.0E-7 | -0.33 | 6.1E-5 | 6.1E-5 | 6.07E-5 | 0 |
| 1713225420 | 6.1E-5 | -1.0E-7 | -0.16 | 6.12E-5 | 6.1E-5 | 6.08E-5 | 0 |
| 1713139020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1713052620 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1712966220 | 6.11E-5 | 3.0E-7 | 0.49 | 6.08E-5 | 6.16E-5 | 6.08E-5 | 0 |
| 1712879820 | 6.08E-5 | 0 | 0.00 | 6.08E-5 | 6.09E-5 | 6.07E-5 | 0 |
| 1712793420 | 6.08E-5 | 2.0E-7 | 0.33 | 6.06E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1712707020 | 6.06E-5 | 0 | 0.00 | 6.06E-5 | 6.07E-5 | 6.05E-5 | 0 |
| 1712620620 | 6.06E-5 | -2.0E-7 | -0.33 | 6.08E-5 | 6.08E-5 | 6.06E-5 | 0 |
| 1712534220 | 6.08E-5 | 1.0E-7 | 0.16 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
| 1712447820 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
| 1712361420 | 6.07E-5 | -2.0E-7 | -0.33 | 6.09E-5 | 6.11E-5 | 6.07E-5 | 0 |
| 1712275020 | 6.09E-5 | 1.0E-7 | 0.16 | 6.08E-5 | 6.1E-5 | 6.06E-5 | 0 |
| 1712188620 | 6.08E-5 | -4.0E-7 | -0.65 | 6.12E-5 | 6.12E-5 | 6.08E-5 | 0 |
| 1712102220 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.14E-5 | 6.12E-5 | 0 |
| 1712015820 | 6.14E-5 | 3.0E-7 | 0.49 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1711929420 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.11E-5 | 0 |
| 1711842960 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1711756620 | 6.11E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1711670220 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.1E-5 | 0 |
| 1711583820 | 6.11E-5 | 2.0E-7 | 0.33 | 6.09E-5 | 6.11E-5 | 6.08E-5 | 0 |
| 1711497420 | 6.09E-5 | 0 | 0.00 | 6.09E-5 | 6.09E-5 | 6.08E-5 | 0 |
| 1711411020 | 6.09E-5 | -2.0E-7 | -0.33 | 6.11E-5 | 6.11E-5 | 6.08E-5 | 0 |
| 1711324620 | 6.11E-5 | 4.0E-7 | 0.66 | 6.07E-5 | 6.12E-5 | 6.07E-5 | 0 |
| 1711238220 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1711151820 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.11E-5 | 6.07E-5 | 0 |
| 1711065420 | 6.07E-5 | 1.0E-7 | 0.17 | 6.06E-5 | 6.07E-5 | 6.04E-5 | 0 |
| 1710979020 | 6.06E-5 | -3.0E-7 | -0.49 | 6.09E-5 | 6.08E-5 | 6.04E-5 | 0 |
| 1710892620 | 6.09E-5 | -7.0E-7 | -1.14 | 6.16E-5 | 6.13E-5 | 6.09E-5 | 0 |
| 1710806220 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1710719820 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1710633420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1710547020 | 6.16E-5 | -3.0E-7 | -0.48 | 6.19E-5 | 6.2E-5 | 6.15E-5 | 0 |
| 1710460620 | 6.19E-5 | 1.0E-7 | 0.16 | 6.18E-5 | 6.2E-5 | 6.17E-5 | 0 |
| 1710374220 | 6.18E-5 | -1.0E-7 | -0.16 | 6.19E-5 | 6.2E-5 | 6.17E-5 | 0 |
| 1710287820 | 6.19E-5 | -4.0E-7 | -0.64 | 6.23E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1710201420 | 6.23E-5 | 2.0E-7 | 0.32 | 6.21E-5 | 6.24E-5 | 6.21E-5 | 0 |
| 1710115020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1710028620 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1709942220 | 6.21E-5 | 4.0E-7 | 0.65 | 6.17E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1709855820 | 6.17E-5 | 3.0E-7 | 0.49 | 6.14E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1709769420 | 6.14E-5 | 0 | 0.00 | 6.13E-5 | 6.16E-5 | 6.13E-5 | 0 |
| 1709683020 | 6.14E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.15E-5 | 6.12E-5 | 0 |
| 1709596620 | 6.12E-5 | -1.0E-7 | -0.16 | 6.14E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1709510220 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.13E-5 | 6.13E-5 | 0 |
| 1709423820 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.13E-5 | 6.13E-5 | 0 |
| 1709337420 | 6.13E-5 | -3.0E-7 | -0.49 | 6.16E-5 | 6.16E-5 | 6.13E-5 | 0 |
| 1709251020 | 6.16E-5 | 4.0E-7 | 0.65 | 6.12E-5 | 6.18E-5 | 6.14E-5 | 0 |
| 1709164620 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1709078220 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1708991820 | 6.12E-5 | -2.0E-7 | -0.33 | 6.14E-5 | 6.14E-5 | 6.1E-5 | 0 |
| 1708905420 | 6.14E-5 | 1.0E-7 | 0.16 | 6.13E-5 | 6.14E-5 | 6.13E-5 | 0 |
| 1708819020 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.13E-5 | 6.13E-5 | 0 |
| 1708732620 | 6.13E-5 | 0 | 0.00 | 6.13E-5 | 6.14E-5 | 6.12E-5 | 0 |
| 1708646220 | 6.13E-5 | -1.0E-7 | -0.16 | 6.14E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1708559820 | 6.14E-5 | -2.0E-7 | -0.32 | 6.16E-5 | 6.17E-5 | 6.14E-5 | 0 |
| 1708473420 | 6.16E-5 | -1.0E-7 | -0.16 | 6.17E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1708387020 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.19E-5 | 6.17E-5 | 0 |
| 1708300620 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.18E-5 | 6.17E-5 | 0 |
| 1708214220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1708127820 | 6.17E-5 | -1.0E-7 | -0.16 | 6.19E-5 | 6.18E-5 | 6.17E-5 | 0 |
| 1708041420 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1707955020 | 6.18E-5 | -1.0E-7 | -0.16 | 6.19E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1707868620 | 6.19E-5 | -2.0E-7 | -0.32 | 6.21E-5 | 6.23E-5 | 6.18E-5 | 0 |
| 1707782220 | 6.21E-5 | 1.0E-7 | 0.16 | 6.2E-5 | 6.23E-5 | 6.2E-5 | 0 |
| 1707695820 | 6.2E-5 | -1.0E-7 | -0.16 | 6.21E-5 | 6.21E-5 | 6.2E-5 | 0 |
| 1707609420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1707523020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.2E-5 | 0 |
| 1707436620 | 6.21E-5 | -5.0E-7 | -0.80 | 6.26E-5 | 6.24E-5 | 6.21E-5 | 0 |
| 1707350220 | 6.26E-5 | -2.0E-7 | -0.32 | 6.28E-5 | 6.28E-5 | 6.25E-5 | 0 |
| 1707263820 | 6.28E-5 | 2.0E-7 | 0.32 | 6.26E-5 | 6.29E-5 | 6.25E-5 | 0 |
| 1707177420 | 6.26E-5 | 2.0E-7 | 0.32 | 6.24E-5 | 6.27E-5 | 6.24E-5 | 0 |
| 1707091020 | 6.24E-5 | 1.0E-7 | 0.16 | 6.23E-5 | 6.25E-5 | 6.23E-5 | 0 |
| 1707004620 | 6.23E-5 | 0 | 0.00 | 6.23E-5 | 6.23E-5 | 6.23E-5 | 0 |
| 1706918220 | 6.23E-5 | -4.0E-7 | -0.64 | 6.27E-5 | 6.28E-5 | 6.23E-5 | 0 |
| 1706831820 | 6.27E-5 | -2.0E-7 | -0.32 | 6.29E-5 | 6.32E-5 | 6.27E-5 | 0 |
| 1706745420 | 6.29E-5 | 4.0E-7 | 0.64 | 6.25E-5 | 6.3E-5 | 6.23E-5 | 0 |
| 1706659020 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.28E-5 | 6.23E-5 | 0 |
| 1706572620 | 6.25E-5 | 4.0E-7 | 0.64 | 6.21E-5 | 6.27E-5 | 6.21E-5 | 0 |
| 1706486220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1706399820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1706313420 | 6.21E-5 | -3.0E-7 | -0.48 | 6.24E-5 | 6.25E-5 | 6.21E-5 | 0 |
| 1706227020 | 6.24E-5 | 3.0E-7 | 0.48 | 6.21E-5 | 6.26E-5 | 6.21E-5 | 0 |
| 1706140620 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.25E-5 | 6.21E-5 | 0 |
| 1706054220 | 6.21E-5 | 1.0E-7 | 0.16 | 6.2E-5 | 6.23E-5 | 6.18E-5 | 0 |
| 1705967820 | 6.2E-5 | 2.0E-7 | 0.32 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
| 1705881420 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1705795020 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1705708620 | 6.18E-5 | -2.0E-7 | -0.32 | 6.2E-5 | 6.21E-5 | 6.17E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
