We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1E-6 | -1.23180291153 | 8.93E-5 | 8.97E-5 | 8.82E-5 | 0 | 0 | FX |
4 | -1.5E-6 | -1.67224080268 | 8.97E-5 | 9.02E-5 | 8.82E-5 | 0 | 0 | FX |
12 | -2.7E-6 | -2.9702970297 | 9.09E-5 | 9.2E-5 | 8.82E-5 | 0 | 0 | FX |
26 | -3.2E-6 | -3.5010940919 | 9.14E-5 | 9.59E-5 | 8.82E-5 | 0 | 0 | FX |
52 | -1.17E-5 | -11.7117117117 | 9.99E-5 | 0.0001025 | 8.82E-5 | 0 | 0 | FX |
156 | -2.75E-5 | -23.768366465 | 0.0001157 | 0.0001181 | 8.82E-5 | 0 | 0 | FX |
260 | -3.1E-5 | -26.0067114094 | 0.0001192 | 0.918749 | 8.82E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830220 | 8.85E-5 | -3.0E-7 | -0.34 | 8.88E-5 | 8.88E-5 | 8.83E-5 | 0 |
1713743820 | 8.88E-5 | 0 | 0.00 | 8.88E-5 | 8.88E-5 | 8.88E-5 | 0 |
1713657420 | 8.88E-5 | 0 | 0.00 | 8.88E-5 | 8.88E-5 | 8.88E-5 | 0 |
1713571020 | 8.88E-5 | -2.0E-7 | -0.22 | 8.9E-5 | 8.94E-5 | 8.87E-5 | 0 |
1713484620 | 8.9E-5 | -2.0E-7 | -0.22 | 8.92E-5 | 8.92E-5 | 8.89E-5 | 0 |
1713398220 | 8.92E-5 | -1.0E-7 | -0.11 | 8.93E-5 | 8.94E-5 | 8.91E-5 | 0 |
1713311820 | 8.93E-5 | -1.0E-7 | -0.11 | 8.93E-5 | 8.97E-5 | 8.9E-5 | 0 |
1713225420 | 8.94E-5 | 0 | 0.00 | 8.97E-5 | 8.94E-5 | 8.89E-5 | 0 |
1713139020 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
1713052620 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
1712966220 | 8.94E-5 | 1.0E-7 | 0.11 | 8.93E-5 | 9.02E-5 | 8.94E-5 | 0 |
1712879820 | 8.93E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.92E-5 | 0 |
1712793420 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.97E-5 | 8.92E-5 | 0 |
1712707020 | 8.94E-5 | 1.0E-7 | 0.11 | 8.93E-5 | 8.97E-5 | 8.92E-5 | 0 |
1712620620 | 8.93E-5 | -3.0E-7 | -0.33 | 8.97E-5 | 8.96E-5 | 8.93E-5 | 0 |
1712534220 | 8.96E-5 | 2.0E-7 | 0.22 | 8.94E-5 | 8.97E-5 | 8.94E-5 | 0 |
1712447820 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.94E-5 | 8.94E-5 | 0 |
1712361420 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 9.0E-5 | 8.94E-5 | 0 |
1712275020 | 8.94E-5 | 2.0E-7 | 0.22 | 8.92E-5 | 8.97E-5 | 8.89E-5 | 0 |
1712188620 | 8.92E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.94E-5 | 8.9E-5 | 0 |
1712102220 | 8.94E-5 | 0 | 0.00 | 8.94E-5 | 8.96E-5 | 8.93E-5 | 0 |
1712015820 | 8.94E-5 | 1.0E-7 | 0.11 | 8.93E-5 | 8.96E-5 | 8.92E-5 | 0 |
1711929420 | 8.93E-5 | 2.0E-7 | 0.22 | 8.91E-5 | 8.94E-5 | 8.91E-5 | 0 |
1711842960 | 8.91E-5 | 0 | 0.00 | 8.91E-5 | 8.94E-5 | 8.91E-5 | 0 |
1711756620 | 8.91E-5 | -2.0E-7 | -0.22 | 8.94E-5 | 8.96E-5 | 8.91E-5 | 0 |
1711670220 | 8.93E-5 | -5.0E-7 | -0.56 | 8.98E-5 | 8.99E-5 | 8.93E-5 | 0 |
1711583820 | 8.98E-5 | 2.0E-7 | 0.22 | 8.96E-5 | 9.0E-5 | 8.94E-5 | 0 |
1711497420 | 8.96E-5 | -1.0E-7 | -0.11 | 8.97E-5 | 8.98E-5 | 8.94E-5 | 0 |
1711411020 | 8.97E-5 | -2.0E-7 | -0.22 | 8.99E-5 | 8.99E-5 | 8.96E-5 | 0 |
1711324620 | 8.99E-5 | 6.0E-7 | 0.67 | 8.93E-5 | 9.0E-5 | 8.93E-5 | 0 |
1711238220 | 8.93E-5 | 0 | 0.00 | 8.93E-5 | 8.93E-5 | 8.93E-5 | 0 |
1711151820 | 8.93E-5 | 1.0E-7 | 0.11 | 8.92E-5 | 9.01E-5 | 8.93E-5 | 0 |
1711065420 | 8.92E-5 | -1.0E-7 | -0.11 | 8.94E-5 | 8.94E-5 | 8.9E-5 | 0 |
1710979020 | 8.93E-5 | -5.0E-7 | -0.56 | 8.99E-5 | 8.97E-5 | 8.9E-5 | 0 |
1710892620 | 8.98E-5 | -9.0E-7 | -0.99 | 9.07E-5 | 9.04E-5 | 8.98E-5 | 0 |
1710806220 | 9.07E-5 | 0 | 0.00 | 9.09E-5 | 9.09E-5 | 9.05E-5 | 0 |
1710719820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1710633420 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1710547020 | 9.07E-5 | -4.0E-7 | -0.44 | 9.11E-5 | 9.14E-5 | 9.05E-5 | 0 |
1710460620 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.1E-5 | 0 |
1710374220 | 9.11E-5 | -2.0E-7 | -0.22 | 9.14E-5 | 9.14E-5 | 9.1E-5 | 0 |
1710287820 | 9.13E-5 | -5.0E-7 | -0.54 | 9.18E-5 | 9.15E-5 | 9.11E-5 | 0 |
1710201420 | 9.18E-5 | 0 | 0.00 | 9.18E-5 | 9.2E-5 | 9.16E-5 | 0 |
1710115020 | 9.18E-5 | 2.0E-7 | 0.22 | 9.16E-5 | 9.19E-5 | 9.16E-5 | 0 |
1710028620 | 9.16E-5 | 0 | 0.00 | 9.16E-5 | 9.16E-5 | 9.16E-5 | 0 |
1709942220 | 9.16E-5 | 7.0E-7 | 0.77 | 9.09E-5 | 9.2E-5 | 9.08E-5 | 0 |
1709855820 | 9.09E-5 | 4.0E-7 | 0.44 | 9.05E-5 | 9.14E-5 | 9.08E-5 | 0 |
1709769420 | 9.05E-5 | -1.0E-7 | -0.11 | 9.05E-5 | 9.09E-5 | 9.03E-5 | 0 |
1709683020 | 9.06E-5 | 4.0E-7 | 0.44 | 9.02E-5 | 9.07E-5 | 9.02E-5 | 0 |
1709596620 | 9.02E-5 | 0 | 0.00 | 9.02E-5 | 9.03E-5 | 9.0E-5 | 0 |
1709510220 | 9.02E-5 | 0 | 0.00 | 9.02E-5 | 9.02E-5 | 9.02E-5 | 0 |
1709423820 | 9.02E-5 | 0 | 0.00 | 9.02E-5 | 9.02E-5 | 9.02E-5 | 0 |
1709337420 | 9.02E-5 | -2.0E-7 | -0.22 | 9.04E-5 | 9.04E-5 | 9.01E-5 | 0 |
1709251020 | 9.04E-5 | 3.0E-7 | 0.33 | 9.01E-5 | 9.08E-5 | 9.04E-5 | 0 |
1709164620 | 9.01E-5 | 2.0E-7 | 0.22 | 8.99E-5 | 9.02E-5 | 8.99E-5 | 0 |
1709078220 | 8.99E-5 | 2.0E-7 | 0.22 | 8.96E-5 | 8.99E-5 | 8.96E-5 | 0 |
1708991820 | 8.97E-5 | 0 | 0.00 | 8.97E-5 | 8.98E-5 | 8.94E-5 | 0 |
1708905420 | 8.97E-5 | 1.0E-7 | 0.11 | 8.96E-5 | 8.97E-5 | 8.94E-5 | 0 |
1708819020 | 8.96E-5 | 0 | 0.00 | 8.96E-5 | 8.96E-5 | 8.96E-5 | 0 |
1708732620 | 8.96E-5 | 2.0E-7 | 0.22 | 8.96E-5 | 8.99E-5 | 8.94E-5 | 0 |
1708646220 | 8.94E-5 | -3.0E-7 | -0.33 | 8.97E-5 | 8.97E-5 | 8.94E-5 | 0 |
1708559820 | 8.97E-5 | -5.0E-7 | -0.55 | 9.02E-5 | 9.02E-5 | 8.97E-5 | 0 |
1708473420 | 9.02E-5 | 4.0E-7 | 0.45 | 8.98E-5 | 9.03E-5 | 8.97E-5 | 0 |
1708387020 | 8.98E-5 | 1.0E-7 | 0.11 | 8.97E-5 | 8.99E-5 | 8.97E-5 | 0 |
1708300620 | 8.97E-5 | -1.0E-7 | -0.11 | 8.98E-5 | 8.98E-5 | 8.97E-5 | 0 |
1708214220 | 8.98E-5 | 0 | 0.00 | 8.98E-5 | 8.98E-5 | 8.98E-5 | 0 |
1708127820 | 8.98E-5 | 0 | 0.00 | 8.97E-5 | 8.98E-5 | 8.94E-5 | 0 |
1708041420 | 8.98E-5 | -1.0E-7 | -0.11 | 8.99E-5 | 9.03E-5 | 8.97E-5 | 0 |
1707955020 | 8.99E-5 | -1.0E-7 | -0.11 | 9.0E-5 | 9.01E-5 | 8.98E-5 | 0 |
1707868620 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.03E-5 | 8.97E-5 | 0 |
1707782220 | 9.0E-5 | -2.0E-7 | -0.22 | 9.02E-5 | 9.04E-5 | 8.99E-5 | 0 |
1707695820 | 9.02E-5 | 1.0E-7 | 0.11 | 9.01E-5 | 9.02E-5 | 9.01E-5 | 0 |
1707609420 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.01E-5 | 9.01E-5 | 0 |
1707523020 | 9.01E-5 | 0 | 0.00 | 9.01E-5 | 9.03E-5 | 8.98E-5 | 0 |
1707436620 | 9.01E-5 | -8.0E-7 | -0.88 | 9.09E-5 | 9.06E-5 | 9.0E-5 | 0 |
1707350220 | 9.09E-5 | -2.0E-7 | -0.22 | 9.11E-5 | 9.11E-5 | 9.07E-5 | 0 |
1707263820 | 9.11E-5 | 0 | 0.00 | 9.11E-5 | 9.13E-5 | 9.09E-5 | 0 |
1707177420 | 9.11E-5 | 5.0E-7 | 0.55 | 9.06E-5 | 9.11E-5 | 9.06E-5 | 0 |
1707091020 | 9.06E-5 | 1.0E-7 | 0.11 | 9.05E-5 | 9.07E-5 | 9.05E-5 | 0 |
1707004620 | 9.05E-5 | 0 | 0.00 | 9.05E-5 | 9.05E-5 | 9.05E-5 | 0 |
1706918220 | 9.05E-5 | -8.0E-7 | -0.88 | 9.13E-5 | 9.13E-5 | 9.05E-5 | 0 |
1706831820 | 9.13E-5 | -1.0E-7 | -0.11 | 9.13E-5 | 9.19E-5 | 9.13E-5 | 0 |
1706745420 | 9.14E-5 | 5.0E-7 | 0.55 | 9.09E-5 | 9.16E-5 | 9.07E-5 | 0 |
1706659020 | 9.09E-5 | 0 | 0.00 | 9.09E-5 | 9.11E-5 | 9.06E-5 | 0 |
1706572620 | 9.09E-5 | 1.0E-7 | 0.11 | 9.08E-5 | 9.11E-5 | 9.07E-5 | 0 |
1706486220 | 9.08E-5 | 1.0E-7 | 0.11 | 9.07E-5 | 9.09E-5 | 9.06E-5 | 0 |
1706399820 | 9.07E-5 | 0 | 0.00 | 9.07E-5 | 9.07E-5 | 9.07E-5 | 0 |
1706313420 | 9.07E-5 | -4.0E-7 | -0.44 | 9.11E-5 | 9.11E-5 | 9.06E-5 | 0 |
1706227020 | 9.11E-5 | -5.0E-7 | -0.55 | 9.16E-5 | 9.18E-5 | 9.11E-5 | 0 |
1706140620 | 9.16E-5 | 9.0E-7 | 0.99 | 9.07E-5 | 9.18E-5 | 9.1E-5 | 0 |
1706054220 | 9.07E-5 | -3.0E-7 | -0.33 | 9.1E-5 | 9.15E-5 | 9.06E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions