We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00331 | -0.195139781396 | 1.69622 | 1.7004 | 1.677 | 0 | 0 | FX |
4 | -0.00598 | -0.35199453761 | 1.69889 | 1.7091 | 1.677 | 0 | 0 | FX |
12 | -0.00771 | -0.453364067223 | 1.70062 | 1.71412 | 1.677 | 0 | 0 | FX |
26 | 0.01861 | 1.11150928746 | 1.6743 | 1.71412 | 1.653655 | 0 | 0 | FX |
52 | 0.03255 | 1.96041822255 | 1.66036 | 17.159758 | 1.653655 | 0 | 0 | FX |
156 | -0.14869 | -8.07395742832 | 1.8416 | 17.159758 | 0.01641 | 0 | 0 | FX |
260 | -0.06266 | -3.5692111394 | 1.75557 | 17.159758 | 0.008896 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 1.6948 | 0.01 | 0.76 | 1.68206 | 1.69564 | 1.6813 | 0 |
1713830220 | 1.68208 | -0 | -0.13 | 1.684955 | 1.68641 | 1.677 | 0 |
1713743820 | 1.68433 | 0 | 0.00 | 1.68433 | 1.68433 | 1.68433 | 0 |
1713657420 | 1.68433 | 0 | 0.00 | 1.68433 | 1.68433 | 1.68433 | 0 |
1713571020 | 1.68433 | -0.01 | -0.56 | 1.69355 | 1.6964 | 1.684195 | 0 |
1713484620 | 1.693855 | -0 | -0.01 | 1.69416 | 1.6973 | 1.69266 | 0 |
1713398220 | 1.69409 | -0 | -0.13 | 1.69615 | 1.7004 | 1.6925 | 0 |
1713311820 | 1.696335 | -0 | -0.02 | 1.69669 | 1.70092 | 1.6949 | 0 |
1713225420 | 1.69659 | 0 | 0.09 | 1.69513 | 1.7003 | 1.69355 | 0 |
1713139020 | 1.6951 | 0 | 0.00 | 1.6951 | 1.6951 | 1.6951 | 0 |
1713052620 | 1.6951 | 0 | 0.00 | 1.6951 | 1.6951 | 1.6951 | 0 |
1712966220 | 1.6951 | -0 | -0.19 | 1.698385 | 1.70085 | 1.6916 | 0 |
1712879820 | 1.69841 | 0 | 0.05 | 1.69749 | 1.701 | 1.695 | 0 |
1712793420 | 1.69748 | -0.01 | -0.43 | 1.70484 | 1.7091 | 1.6956 | 0 |
1712707020 | 1.7048 | -0 | -0.04 | 1.70542 | 1.7085 | 1.7037 | 0 |
1712620620 | 1.70542 | 0 | 0.11 | 1.70334 | 1.70642 | 1.70224 | 0 |
1712534220 | 1.7036 | -0 | -0.06 | 1.7047 | 1.70625 | 1.702375 | 0 |
1712447820 | 1.7047 | 0 | 0.00 | 1.7047 | 1.7047 | 1.7047 | 0 |
1712361420 | 1.7047 | 0 | 0.01 | 1.70458 | 1.70495 | 1.6983 | 0 |
1712275020 | 1.704545 | -0 | -0.06 | 1.7055 | 1.70742 | 1.70378 | 0 |
1712188620 | 1.7055 | 0.01 | 0.35 | 1.69949 | 1.706555 | 1.6981 | 0 |
1712102220 | 1.699625 | 0 | 0.16 | 1.69714 | 1.7007 | 1.696325 | 0 |
1712015820 | 1.69698 | -0.01 | -0.36 | 1.70312 | 1.704695 | 1.696385 | 0 |
1711929420 | 1.70315 | -0 | -0.03 | 1.7036 | 1.70616 | 1.702685 | 0 |
1711842960 | 1.7036 | 0 | 0.00 | 1.7036 | 1.7036 | 1.7036 | 0 |
1711756620 | 1.7036 | -0 | -0.02 | 1.7038 | 1.7062 | 1.7005 | 0 |
1711670220 | 1.704 | 0 | 0.13 | 1.7018 | 1.7074 | 1.7008 | 0 |
1711583820 | 1.70172 | 0 | 0.16 | 1.69889 | 1.70385 | 1.698535 | 0 |
1711497420 | 1.69897 | -0 | -0.11 | 1.70071 | 1.7023 | 1.6986 | 0 |
1711411020 | 1.70083 | 0 | 0.04 | 1.70008 | 1.70235 | 1.6965 | 0 |
1711324620 | 1.70023 | 0 | 0.04 | 1.6996 | 1.701265 | 1.698685 | 0 |
1711238220 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
1711151820 | 1.6996 | -0 | -0.09 | 1.70114 | 1.7039 | 1.6959 | 0 |
1711065420 | 1.7012 | -0.01 | -0.73 | 1.71369 | 1.712205 | 1.6994 | 0 |
1710979020 | 1.71372 | 0.01 | 0.36 | 1.7076 | 1.71412 | 1.7053 | 0 |
1710892620 | 1.70752 | 0 | 0.18 | 1.704495 | 1.71 | 1.7016 | 0 |
1710806220 | 1.7044 | 0 | 0.04 | 1.70358 | 1.7057 | 1.7027 | 0 |
1710719820 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
1710633420 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
1710547020 | 1.7038 | 0 | 0.04 | 1.70316 | 1.7062 | 1.7028 | 0 |
1710460620 | 1.7032 | -0 | -0.11 | 1.70508 | 1.7081 | 1.7015 | 0 |
1710374220 | 1.7051 | 0 | 0.02 | 1.70481 | 1.7074 | 1.7029 | 0 |
1710287820 | 1.7048 | -0 | -0.03 | 1.70509 | 1.7066 | 1.69872 | 0 |
1710201420 | 1.70526 | -0.01 | -0.36 | 1.71163 | 1.71081 | 1.7032 | 0 |
1710115020 | 1.71143 | -0 | -0.03 | 1.712 | 1.714225 | 1.709585 | 0 |
1710028620 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
1709942220 | 1.712 | 0 | 0.23 | 1.70798 | 1.7136 | 1.7058 | 0 |
1709855820 | 1.70806 | 0 | 0.21 | 1.704745 | 1.7097 | 1.7011 | 0 |
1709769420 | 1.70455 | -0 | -0.10 | 1.70619 | 1.7075 | 1.7037 | 0 |
1709683020 | 1.706205 | 0 | 0.08 | 1.70473 | 1.709115 | 1.7034 | 0 |
1709596620 | 1.704765 | 0 | 0.26 | 1.70145 | 1.7061 | 1.7008 | 0 |
1709510220 | 1.7003 | 0 | 0.00 | 1.7003 | 1.7003 | 1.7003 | 0 |
1709423820 | 1.7003 | 0 | 0.00 | 1.7003 | 1.7003 | 1.7003 | 0 |
1709337420 | 1.7003 | 0 | 0.06 | 1.69932 | 1.7027 | 1.697555 | 0 |
1709251020 | 1.699255 | -0 | -0.28 | 1.704235 | 1.7038 | 1.6976 | 0 |
1709164620 | 1.704025 | -0 | -0.01 | 1.70415 | 1.70532 | 1.7 | 0 |
1709078220 | 1.704275 | -0 | -0.06 | 1.7052 | 1.7058 | 1.7024 | 0 |
1708991820 | 1.70529 | 0 | 0.17 | 1.70232 | 1.70664 | 1.7027 | 0 |
1708905420 | 1.70238 | -0 | -0.05 | 1.7033 | 1.70397 | 1.701655 | 0 |
1708819020 | 1.7033 | 0 | 0.00 | 1.7033 | 1.7033 | 1.7033 | 0 |
1708732620 | 1.7033 | 0 | 0.17 | 1.70014 | 1.70635 | 1.70024 | 0 |
1708646220 | 1.700345 | 0 | 0.11 | 1.698475 | 1.703 | 1.6942 | 0 |
1708559820 | 1.698425 | 0 | 0.11 | 1.696445 | 1.6992 | 1.69408 | 0 |
1708473420 | 1.696545 | 0 | 0.11 | 1.69499 | 1.70145 | 1.6927 | 0 |
1708387020 | 1.694685 | -0 | -0.11 | 1.6967 | 1.6987 | 1.6941 | 0 |
1708300620 | 1.696625 | -0 | -0.06 | 1.69766 | 1.69957 | 1.69638 | 0 |
1708214220 | 1.69766 | 0 | 0.00 | 1.69766 | 1.69766 | 1.69766 | 0 |
1708127820 | 1.69766 | 0 | 0.13 | 1.69531 | 1.6985 | 1.691995 | 0 |
1708041420 | 1.69542 | 0 | 0.09 | 1.693685 | 1.6964 | 1.688755 | 0 |
1707955020 | 1.693885 | -0.01 | -0.43 | 1.70107 | 1.7019 | 1.69154 | 0 |
1707868620 | 1.70114 | 0 | 0.18 | 1.6981 | 1.70585 | 1.69691 | 0 |
1707782220 | 1.698005 | -0 | -0.12 | 1.70006 | 1.7009 | 1.6952 | 0 |
1707695820 | 1.700005 | 0 | 0.00 | 1.7 | 1.7008 | 1.698755 | 0 |
1707609420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1707523020 | 1.7 | 0 | 0.01 | 1.699835 | 1.70207 | 1.6963 | 0 |
1707436620 | 1.699755 | 0 | 0.21 | 1.69604 | 1.7016 | 1.69466 | 0 |
1707350220 | 1.696165 | 0 | 0.15 | 1.693675 | 1.6979 | 1.6923 | 0 |
1707263820 | 1.6936 | 0.01 | 0.31 | 1.688405 | 1.6953 | 1.6873 | 0 |
1707177420 | 1.688365 | -0.01 | -0.45 | 1.695875 | 1.6982 | 1.68766 | 0 |
1707091020 | 1.696075 | 0 | 0.03 | 1.6956 | 1.70015 | 1.69416 | 0 |
1707004620 | 1.6956 | 0 | 0.00 | 1.6956 | 1.6956 | 1.6956 | 0 |
1706918220 | 1.6956 | -0.01 | -0.48 | 1.703825 | 1.70541 | 1.695045 | 0 |
1706831820 | 1.7037 | 0 | 0.25 | 1.69963 | 1.7051 | 1.693055 | 0 |
1706745420 | 1.699425 | -0 | -0.06 | 1.70062 | 1.7041 | 1.697365 | 0 |
1706659020 | 1.70037 | -0 | -0.16 | 1.703375 | 1.7024 | 1.694765 | 0 |
1706572620 | 1.70309 | -0 | -0.05 | 1.704185 | 1.7054 | 1.699125 | 0 |
1706486220 | 1.703995 | 0 | 0.01 | 1.7038 | 1.705485 | 1.70262 | 0 |
1706399820 | 1.7038 | 0 | 0.00 | 1.7038 | 1.7038 | 1.7038 | 0 |
1706313420 | 1.7038 | 0 | 0.03 | 1.703155 | 1.7089 | 1.7002 | 0 |
1706227020 | 1.703275 | -0 | -0.05 | 1.70383 | 1.7069 | 1.7011 | 0 |
1706140620 | 1.70406 | 0 | 0.14 | 1.70171 | 1.70901 | 1.70171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions