Pound Sterling vs Norwegian Krone Historical Data - GBPNOK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

Pound Sterling vs Norwegian Krone (GBPNOK)

13.62334

0.0575

( 0.42% )

Convert

Updated: 07:47:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.010994	0.0807648936444	13.61235	13.770605	13.536134	0	0	FX
4	0.075826	0.559703998917	13.547518	13.937596	13.474328	0	0	FX
12	0.372894	2.81419876306	13.25045	13.937596	13.184684	0	0	FX
26	0.163044	1.21129543918	13.4603	13.937596	12.868099	0	0	FX
52	0.443633	3.36602980141	13.179711	14.003944	12.79922	0	0	FX
156	2.05223	17.7358031387	11.571114	14.003944	10.602075	0	0	FX
260	2.596294	23.5447739876	11.02705	14.025666	10.5425	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	13.5658	-0.07	-0.49	13.6351	13.675947	13.551229	0
1713743820	13.63206	0	0.00	13.63206	13.63206	13.63206	0
1713657420	13.63206	0	0.00	13.63206	13.63206	13.63206	0
1713571020	13.63206	-0.12	-0.85	13.752076	13.759772	13.619776	0
1713484620	13.7486	0.04	0.30	13.707229	13.770605	13.672176	0
1713398220	13.70685	0.06	0.42	13.6429	13.749553	13.639376	0
1713311820	13.6491	0.04	0.32	13.61235	13.709422	13.60557	0
1713225420	13.606167	0.04	0.27	13.54537	13.672935	13.539618	0
1713139020	13.5697	0	0.00	13.5697	13.5697	13.5697	0
1713052620	13.5697	0	0.00	13.5697	13.5697	13.5697	0
1712966220	13.5697	-0.02	-0.14	13.588571	13.621781	13.498462	0
1712879820	13.5884	-0	-0.01	13.585681	13.645432	13.544355	0
1712793420	13.5891	0.06	0.43	13.53065	13.693892	13.504672	0
1712707020	13.53095	0.02	0.12	13.5168	13.55985	13.47672	0
1712620620	13.5151	-0.06	-0.45	13.57625	13.579404	13.474328	0
1712534220	13.57655	0.02	0.13	13.55898	13.581	13.54255	0
1712447820	13.55898	0	0.00	13.55868	13.55898	13.521635	0
1712361420	13.55868	-0.01	-0.06	13.565768	13.599379	13.513781	0
1712275020	13.5669	0.01	0.07	13.556683	13.5927	13.498345	0
1712188620	13.557769	-0.07	-0.52	13.63065	13.648827	13.537929	0
1712102220	13.628474	-0.13	-0.95	13.758354	13.754465	13.6073	0
1712015820	13.759491	0.05	0.37	13.70545	13.784666	13.669698	0
1711929420	13.709409	0.07	0.48	13.644059	13.73	13.629569	0
1711842960	13.644059	-0	-0.00	13.64444	13.707687	13.643964	0
1711756620	13.64444	-0.05	-0.40	13.696144	13.937596	13.628775	0
1711670220	13.699015	0.07	0.51	13.628834	13.7134	13.621384	0
1711583820	13.6295	0.05	0.34	13.586362	13.6453	13.580778	0
1711497420	13.583543	0.04	0.33	13.547518	13.594048	13.517255	0
1711411020	13.539452	-0.01	-0.08	13.55035	13.584927	13.48275	0
1711324620	13.54985	-0	-0.00	13.54995	13.605613	13.5203	0
1711238220	13.5503	0	0.00	13.5503	13.5503	13.5503	0
1711151820	13.5503	0.05	0.35	13.503094	13.597749	13.466491	0
1711065420	13.503403	-0	-0.02	13.510208	13.537042	13.4564	0
1710979020	13.5065	-0.03	-0.24	13.537437	13.5815	13.486971	0
1710892620	13.5387	-0.01	-0.09	13.549157	13.595245	13.520792	0
1710806220	13.550705	0.05	0.35	13.527515	13.575354	13.463846	0
1710719820	13.50359	0	0.00	13.50359	13.50359	13.50359	0
1710633420	13.50359	0	0.00	13.50359	13.50359	13.50359	0
1710547020	13.50359	0.03	0.23	13.482114	13.5402	13.479379	0
1710460620	13.47242	0.06	0.47	13.411169	13.4877	13.406431	0
1710374220	13.408914	-0.04	-0.30	13.449748	13.460774	13.384354	0
1710287820	13.449165	0.06	0.45	13.38815	13.477829	13.3504	0
1710201420	13.388685	-0.01	-0.10	13.40165	13.451776	13.3739	0
1710115020	13.402114	0.01	0.04	13.39649	13.41035	13.372656	0
1710028620	13.39649	-0	-0.02	13.3998	13.40043	13.314952	0
1709942220	13.3998	0.07	0.54	13.327478	13.414514	13.290637	0
1709855820	13.328106	-0.03	-0.19	13.356195	13.361802	13.307176	0
1709769420	13.353338	-0.08	-0.62	13.438865	13.446521	13.314168	0
1709683020	13.437061	0.02	0.16	13.415771	13.4852	13.374602	0
1709596620	13.415	0.1	0.79	13.31685	13.425155	13.311791	0
1709510220	13.31033	0	0.00	13.31033	13.31033	13.31033	0
1709423820	13.31033	0	0.00	13.31033	13.31033	13.31033	0
1709337420	13.31033	-0.1	-0.76	13.4147	13.433655	13.288342	0
1709251020	13.41255	0	0.00	13.41325	13.449702	13.372836	0
1709164620	13.411996	0.06	0.42	13.358349	13.48133	13.363333	0
1709078220	13.355443	0.02	0.17	13.330161	13.379697	13.309035	0
1708991820	13.332125	-0.02	-0.15	13.354905	13.378128	13.273015	0
1708905420	13.35235	-0	-0.01	13.35338	13.360562	13.33195	0
1708819020	13.35338	0	0.00	13.353125	13.36691	13.3531	0
1708732620	13.353125	0.06	0.43	13.296	13.38456	13.286741	0
1708646220	13.2962	0.05	0.39	13.244955	13.3233	13.199716	0
1708559820	13.2441	0	0.00	13.24215	13.2695	13.211943	0
1708473420	13.243934	0.04	0.28	13.20905	13.269248	13.184684	0
1708387020	13.207557	-0.04	-0.29	13.24725	13.266488	13.195747	0
1708300620	13.2466	-0.01	-0.07	13.246028	13.276894	13.2371	0
1708214220	13.256177	0	0.00	13.256177	13.256177	13.256177	0
1708127820	13.256177	-0.01	-0.07	13.2622	13.29225	13.21268	0
1708041420	13.265119	-0.03	-0.24	13.293015	13.311995	13.235539	0
1707955020	13.29695	-0.14	-1.05	13.439364	13.449261	13.271863	0
1707868620	13.438651	0.18	1.33	13.263937	13.461386	13.242806	0
1707782220	13.26275	-0.06	-0.44	13.32105	13.327399	13.232264	0
1707695820	13.321084	-0.01	-0.07	13.33106	13.3517	13.3101	0
1707609420	13.33106	-0	-0.00	13.331725	13.348548	13.33106	0
1707523020	13.331725	-0.07	-0.54	13.4	13.421195	13.307183	0
1707436620	13.404109	0.04	0.30	13.3613	13.4349	13.350506	0
1707350220	13.364361	0.02	0.12	13.348317	13.409353	13.313933	0
1707263820	13.3483	-0.05	-0.40	13.40255	13.432739	13.328851	0
1707177420	13.4014	-0.01	-0.08	13.4106	13.429561	13.3442	0
1707091020	13.412114	0	0.02	13.40899	13.424304	13.3899	0
1707004620	13.40899	0	0.00	13.40899	13.40899	13.40899	0
1706918220	13.40899	0.11	0.80	13.300513	13.447731	13.288584	0
1706831820	13.302153	-0.03	-0.25	13.338644	13.364	13.243186	0
1706745420	13.33515	0.08	0.59	13.2605	13.362887	13.219707	0
1706659020	13.257365	0.01	0.07	13.25045	13.333667	13.207657	0
1706572620	13.248085	0	0.00	13.2479	13.287033	13.218082	0
1706486220	13.2477	0	0.03	13.243406	13.281738	13.2286	0
1706399820	13.243406	-0	-0.01	13.244108	13.281738	13.243406	0
1706313420	13.244108	-0.02	-0.18	13.269344	13.304579	13.22495	0
1706227020	13.26815	-0.05	-0.38	13.317883	13.3305	13.2421	0
1706140620	13.318099	-0.01	-0.10	13.33141	13.361623	13.293616	0
1706054220	13.3309	-0.04	-0.31	13.373133	13.387374	13.307496	0

Sterling vs NOK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions