We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5E-5 | -0.00299057115637 | 1.170345 | 1.17282 | 1.1598 | 0 | 0 | FX |
4 | 0.00211 | 0.180619756891 | 1.1682 | 1.176 | 1.1598 | 0 | 0 | FX |
12 | 0.010395 | 0.896186358483 | 1.159915 | 1.1768 | 1.1574 | 0 | 0 | FX |
26 | 0.015145 | 1.31106811581 | 1.155165 | 1.1768 | 1.1407 | 0 | 0 | FX |
52 | 0.032395 | 2.84687344837 | 1.137915 | 1.177395 | 1.1185 | 0 | 0 | FX |
156 | 0.000425 | 0.0363283570607 | 1.169885 | 1.21634 | 1.08743 | 0 | 0 | FX |
260 | 0.001245 | 0.106495361678 | 1.169065 | 1.21634 | 1.05162 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.16682 | 0 | 0.09 | 1.1657 | 1.1679 | 1.1648 | 0 |
1711497420 | 1.165795 | -0 | -0.02 | 1.1660299 | 1.167 | 1.164285 | 0 |
1711411020 | 1.16602 | 0 | 0.03 | 1.165655 | 1.1675 | 1.1646 | 0 |
1711324620 | 1.16571 | 0.01 | 0.50 | 1.1599 | 1.1664 | 1.1599 | 0 |
1711238220 | 1.1599 | 0 | 0.00 | 1.1599 | 1.1599 | 1.1599 | 0 |
1711151820 | 1.1599 | -0.01 | -0.49 | 1.1654 | 1.1671 | 1.1598 | 0 |
1711065420 | 1.1656 | -0 | -0.39 | 1.17033 | 1.1725 | 1.1649 | 0 |
1710979020 | 1.170155 | -0 | -0.06 | 1.17095 | 1.17161 | 1.16842 | 0 |
1710892620 | 1.170905 | 0 | 0.04 | 1.17049 | 1.1721 | 1.1687 | 0 |
1710806220 | 1.170425 | 0 | 0.15 | 1.16973 | 1.1712 | 1.1678 | 0 |
1710719820 | 1.16865 | 0 | 0.00 | 1.16865 | 1.16865 | 1.16865 | 0 |
1710633420 | 1.16865 | 0 | 0.00 | 1.16865 | 1.16865 | 1.16865 | 0 |
1710547020 | 1.16865 | -0 | -0.21 | 1.17112 | 1.1715 | 1.1681999 | 0 |
1710460620 | 1.1711 | 0 | 0.20 | 1.16871 | 1.1721 | 1.1688 | 0 |
1710374220 | 1.16878 | -0 | -0.18 | 1.17095 | 1.171145 | 1.16818 | 0 |
1710287820 | 1.17093 | -0 | -0.15 | 1.172685 | 1.1724 | 1.168835 | 0 |
1710201420 | 1.1727 | -0 | -0.17 | 1.17481 | 1.1751 | 1.1716 | 0 |
1710115020 | 1.17472 | -0 | -0.01 | 1.1748 | 1.1761 | 1.17382 | 0 |
1710028620 | 1.1748 | 0 | 0.00 | 1.1748 | 1.1748 | 1.1748 | 0 |
1709942220 | 1.1748 | 0 | 0.39 | 1.170075 | 1.176 | 1.1698 | 0 |
1709855820 | 1.1702 | 0 | 0.15 | 1.16851 | 1.17323 | 1.1679 | 0 |
1709769420 | 1.16845 | -0 | -0.16 | 1.17031 | 1.170845 | 1.1677 | 0 |
1709683020 | 1.1702999 | 0 | 0.10 | 1.16915 | 1.171895 | 1.168 | 0 |
1709596620 | 1.169085 | 0 | 0.22 | 1.16771 | 1.1697 | 1.1671 | 0 |
1709510220 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
1709423820 | 1.1665 | 0 | 0.00 | 1.1665 | 1.1665 | 1.1665 | 0 |
1709337420 | 1.1665 | -0 | -0.17 | 1.16852 | 1.169 | 1.16588 | 0 |
1709251020 | 1.1685 | 0 | 0.03 | 1.16822 | 1.1696 | 1.1667 | 0 |
1709164620 | 1.16812 | -0 | -0.14 | 1.1697 | 1.1702 | 1.1674 | 0 |
1709078220 | 1.1697 | 0 | 0.05 | 1.16893 | 1.17 | 1.1671 | 0 |
1708991820 | 1.169065 | -0 | -0.18 | 1.17115 | 1.1709 | 1.1679 | 0 |
1708905420 | 1.17121 | 0 | 0.07 | 1.1704 | 1.172225 | 1.170225 | 0 |
1708819020 | 1.1704 | 0 | 0.00 | 1.1704 | 1.1704 | 1.1704 | 0 |
1708732620 | 1.1704 | 0 | 0.05 | 1.16961 | 1.1731 | 1.1691 | 0 |
1708646220 | 1.169775 | 0 | 0.16 | 1.1679949 | 1.1702 | 1.16591 | 0 |
1708559820 | 1.16795 | 0 | 0.01 | 1.16789 | 1.1687 | 1.1664 | 0 |
1708473420 | 1.1678599 | -0 | -0.03 | 1.1681299 | 1.17018 | 1.1657 | 0 |
1708387020 | 1.168155 | -0 | -0.10 | 1.1693849 | 1.1714 | 1.1679 | 0 |
1708300620 | 1.16931 | 0 | 0.01 | 1.1692 | 1.170835 | 1.16848 | 0 |
1708214220 | 1.1692 | 0 | 0.00 | 1.1692 | 1.1692 | 1.1692 | 0 |
1708127820 | 1.1692 | -0 | -0.02 | 1.1695 | 1.171145 | 1.167465 | 0 |
1708041420 | 1.16948 | -0 | -0.14 | 1.171 | 1.1715 | 1.1667749 | 0 |
1707955020 | 1.1710799 | -0 | -0.40 | 1.175735 | 1.1768 | 1.1697 | 0 |
1707868620 | 1.175765 | 0 | 0.31 | 1.172205 | 1.17672 | 1.1713 | 0 |
1707782220 | 1.17216 | 0 | 0.16 | 1.17031 | 1.1727 | 1.17 | 0 |
1707695820 | 1.170275 | -0 | -0.05 | 1.1709 | 1.172045 | 1.17023 | 0 |
1707609420 | 1.1709 | 0 | 0.00 | 1.1709 | 1.1709 | 1.1709 | 0 |
1707523020 | 1.1709 | -0 | -0.01 | 1.17099 | 1.1721 | 1.1699 | 0 |
1707436620 | 1.171 | -0 | -0.07 | 1.17171 | 1.1722 | 1.169935 | 0 |
1707350220 | 1.1718249 | 0 | 0.00 | 1.171685 | 1.1742999 | 1.1708 | 0 |
1707263820 | 1.1718 | 0 | 0.41 | 1.166855 | 1.1721 | 1.1669 | 0 |
1707177420 | 1.167 | -0 | -0.35 | 1.1708 | 1.17253 | 1.166435 | 0 |
1707091020 | 1.171055 | 0 | 0.15 | 1.1693 | 1.17263 | 1.1693 | 0 |
1707004620 | 1.1693 | 0 | 0.00 | 1.1693 | 1.1693 | 1.1693 | 0 |
1706918220 | 1.1693 | -0 | -0.24 | 1.17219 | 1.1737 | 1.1689 | 0 |
1706831820 | 1.1721 | -0 | -0.12 | 1.17362 | 1.173645 | 1.1682999 | 0 |
1706745420 | 1.173465 | 0 | 0.23 | 1.1709 | 1.1736 | 1.1698 | 0 |
1706659020 | 1.1707749 | -0 | -0.22 | 1.17346 | 1.1742 | 1.167085 | 0 |
1706572620 | 1.173395 | 0 | 0.21 | 1.17106 | 1.1747 | 1.1714 | 0 |
1706486220 | 1.170985 | 0 | 0.07 | 1.1702 | 1.1713849 | 1.169985 | 0 |
1706399820 | 1.1702 | 0 | 0.00 | 1.1702 | 1.1702 | 1.1702 | 0 |
1706313420 | 1.1702 | -0 | -0.12 | 1.17157 | 1.173 | 1.1697 | 0 |
1706227020 | 1.171585 | 0 | 0.23 | 1.168785 | 1.173665 | 1.167545 | 0 |
1706140620 | 1.168845 | -0 | -0.00 | 1.16892 | 1.171575 | 1.16763 | 0 |
1706054220 | 1.168885 | 0 | 0.07 | 1.168145 | 1.170105 | 1.167345 | 0 |
1705967820 | 1.168055 | 0 | 0.35 | 1.1660299 | 1.169 | 1.165 | 0 |
1705881420 | 1.164 | 0 | 0.00 | 1.164 | 1.164 | 1.164 | 0 |
1705795020 | 1.164 | 0 | 0.00 | 1.164 | 1.164 | 1.164 | 0 |
1705708620 | 1.164 | -0 | -0.36 | 1.16823 | 1.1674 | 1.1636 | 0 |
1705622220 | 1.16825 | 0 | 0.32 | 1.164475 | 1.169 | 1.1639 | 0 |
1705535820 | 1.164555 | 0 | 0.24 | 1.161775 | 1.16726 | 1.1601999 | 0 |
1705449420 | 1.161735 | 0 | 0.00 | 1.1617249 | 1.1640649 | 1.1599 | 0 |
1705363020 | 1.16171 | -0 | -0.16 | 1.163585 | 1.1641 | 1.1611 | 0 |
1705276620 | 1.163615 | 0 | 0.09 | 1.1626 | 1.164845 | 1.1626 | 0 |
1705190220 | 1.1626 | 0 | 0.00 | 1.1626 | 1.1626 | 1.1626 | 0 |
1705103820 | 1.1626 | -0 | -0.08 | 1.16354 | 1.164735 | 1.16187 | 0 |
1705017420 | 1.16354 | 0 | 0.20 | 1.161295 | 1.1637 | 1.1597 | 0 |
1704931020 | 1.161265 | -0 | -0.13 | 1.16277 | 1.16346 | 1.159995 | 0 |
1704844620 | 1.162745 | -0 | -0.07 | 1.163575 | 1.1641 | 1.1617 | 0 |
1704758220 | 1.1636 | 0 | 0.13 | 1.16224 | 1.1644699 | 1.159905 | 0 |
1704671820 | 1.16214 | 0 | 0.03 | 1.1618 | 1.1629449 | 1.16005 | 0 |
1704585420 | 1.1618 | 0 | 0.00 | 1.1618 | 1.1618 | 1.1618 | 0 |
1704499020 | 1.1618 | 0 | 0.27 | 1.1585399 | 1.1632 | 1.15817 | 0 |
1704412620 | 1.1586399 | -0 | -0.11 | 1.1599299 | 1.1614549 | 1.1573 | 0 |
1704326220 | 1.159955 | 0.01 | 0.56 | 1.153635 | 1.16065 | 1.1525 | 0 |
1704239820 | 1.1535 | 0 | 0.03 | 1.15321 | 1.15666 | 1.15167 | 0 |
1704153420 | 1.153205 | -0 | -0.03 | 1.153505 | 1.1541999 | 1.1444 | 0 |
1704067020 | 1.153505 | 0 | 0.07 | 1.1527 | 1.153505 | 1.1527 | 0 |
1703980620 | 1.1527 | 0 | 0.00 | 1.1527 | 1.1527 | 1.1527 | 0 |
1703894220 | 1.1527 | 0 | 0.20 | 1.15056 | 1.1548 | 1.149305 | 0 |
1703807820 | 1.150455 | -0 | -0.15 | 1.1523 | 1.153545 | 1.14744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions