ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pound Sterling vs Euro

Pound Sterling vs Euro (GBPEUR)

1.17031
0.0035
( 0.30% )
Updated: 12:45:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5E-5-0.002990571156371.1703451.172821.159800FX
40.002110.1806197568911.16821.1761.159800FX
120.0103950.8961863584831.1599151.17681.157400FX
260.0151451.311068115811.1551651.17681.140700FX
520.0323952.846873448371.1379151.1773951.118500FX
1560.0004250.03632835706071.1698851.216341.0874300FX
2600.0012450.1064953616781.1690651.216341.0516200FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.1668200.091.16571.16791.16480
17114974201.165795-0-0.021.16602991.1671.1642850
17114110201.1660200.031.1656551.16751.16460
17113246201.165710.010.501.15991.16641.15990
17112382201.159900.001.15991.15991.15990
17111518201.1599-0.01-0.491.16541.16711.15980
17110654201.1656-0-0.391.170331.17251.16490
17109790201.170155-0-0.061.170951.171611.168420
17108926201.17090500.041.170491.17211.16870
17108062201.17042500.151.169731.17121.16780
17107198201.1686500.001.168651.168651.168650
17106334201.1686500.001.168651.168651.168650
17105470201.16865-0-0.211.171121.17151.16819990
17104606201.171100.201.168711.17211.16880
17103742201.16878-0-0.181.170951.1711451.168180
17102878201.17093-0-0.151.1726851.17241.1688350
17102014201.1727-0-0.171.174811.17511.17160
17101150201.17472-0-0.011.17481.17611.173820
17100286201.174800.001.17481.17481.17480
17099422201.174800.391.1700751.1761.16980
17098558201.170200.151.168511.173231.16790
17097694201.16845-0-0.161.170311.1708451.16770
17096830201.170299900.101.169151.1718951.1680
17095966201.16908500.221.167711.16971.16710
17095102201.166500.001.16651.16651.16650
17094238201.166500.001.16651.16651.16650
17093374201.1665-0-0.171.168521.1691.165880
17092510201.168500.031.168221.16961.16670
17091646201.16812-0-0.141.16971.17021.16740
17090782201.169700.051.168931.171.16710
17089918201.169065-0-0.181.171151.17091.16790
17089054201.1712100.071.17041.1722251.1702250
17088190201.170400.001.17041.17041.17040
17087326201.170400.051.169611.17311.16910
17086462201.16977500.161.16799491.17021.165910
17085598201.1679500.011.167891.16871.16640
17084734201.1678599-0-0.031.16812991.170181.16570
17083870201.168155-0-0.101.16938491.17141.16790
17083006201.1693100.011.16921.1708351.168480
17082142201.169200.001.16921.16921.16920
17081278201.1692-0-0.021.16951.1711451.1674650
17080414201.16948-0-0.141.1711.17151.16677490
17079550201.1710799-0-0.401.1757351.17681.16970
17078686201.17576500.311.1722051.176721.17130
17077822201.1721600.161.170311.17271.170
17076958201.170275-0-0.051.17091.1720451.170230
17076094201.170900.001.17091.17091.17090
17075230201.1709-0-0.011.170991.17211.16990
17074366201.171-0-0.071.171711.17221.1699350
17073502201.171824900.001.1716851.17429991.17080
17072638201.171800.411.1668551.17211.16690
17071774201.167-0-0.351.17081.172531.1664350
17070910201.17105500.151.16931.172631.16930
17070046201.169300.001.16931.16931.16930
17069182201.1693-0-0.241.172191.17371.16890
17068318201.1721-0-0.121.173621.1736451.16829990
17067454201.17346500.231.17091.17361.16980
17066590201.1707749-0-0.221.173461.17421.1670850
17065726201.17339500.211.171061.17471.17140
17064862201.17098500.071.17021.17138491.1699850
17063998201.170200.001.17021.17021.17020
17063134201.1702-0-0.121.171571.1731.16970
17062270201.17158500.231.1687851.1736651.1675450
17061406201.168845-0-0.001.168921.1715751.167630
17060542201.16888500.071.1681451.1701051.1673450
17059678201.16805500.351.16602991.1691.1650
17058814201.16400.001.1641.1641.1640
17057950201.16400.001.1641.1641.1640
17057086201.164-0-0.361.168231.16741.16360
17056222201.1682500.321.1644751.1691.16390
17055358201.16455500.241.1617751.167261.16019990
17054494201.16173500.001.16172491.16406491.15990
17053630201.16171-0-0.161.1635851.16411.16110
17052766201.16361500.091.16261.1648451.16260
17051902201.162600.001.16261.16261.16260
17051038201.1626-0-0.081.163541.1647351.161870
17050174201.1635400.201.1612951.16371.15970
17049310201.161265-0-0.131.162771.163461.1599950
17048446201.162745-0-0.071.1635751.16411.16170
17047582201.163600.131.162241.16446991.1599050
17046718201.1621400.031.16181.16294491.160050
17045854201.161800.001.16181.16181.16180
17044990201.161800.271.15853991.16321.158170
17044126201.1586399-0-0.111.15992991.16145491.15730
17043262201.1599550.010.561.1536351.160651.15250
17042398201.153500.031.153211.156661.151670
17041534201.153205-0-0.031.1535051.15419991.14440
17040670201.15350500.071.15271.1535051.15270
17039806201.152700.001.15271.15271.15270
17038942201.152700.201.150561.15481.1493050
17038078201.150455-0-0.151.15231.1535451.147440

Your Recent History

Delayed Upgrade Clock